Market Cap zł9.86T 4.26%
Volume 24h zł592.97B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 4 Minutes ago
Plant Exodus PEXO

Plant Exodus (PEXO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.0092428 zł0.00921593 zł0.00925467 zł0.00923783 - -
Nov-30 2022 zł0.00923783 zł0.00921766 zł0.00928196 zł0.00928196 zł505 -
Nov-29 2022 zł0.00928196 zł0.00925226 zł0.00929674 zł0.00927543 - -
Nov-28 2022 zł0.00927877 zł0.00924656 zł0.0092976 zł0.00927333 zł57 -
Nov-27 2022 zł0.00927333 zł0.00925663 zł0.0093216 zł0.00931402 zł160 -
Nov-26 2022 zł0.00930703 zł0.00926852 zł0.00932706 zł0.009317 zł22 -
Nov-25 2022 zł0.00931963 zł0 zł0.00934316 zł0.00930062 - -
Nov-24 2022 zł0.00930062 zł0.00928782 zł0.00942259 zł0.00940138 zł392 -
Nov-23 2022 zł0.00940743 zł0.00933106 zł0.00941539 zł0.00937093 zł150 -
Nov-22 2022 zł0.00936299 zł0.00934155 zł0.00938393 zł0.00937921 zł33 -
Nov-21 2022 zł0.00937334 zł0.00934153 zł0.00939274 zł0.00937243 - -
Nov-20 2022 zł0.0093543 zł0.00934739 zł0.00938892 zł0.00937813 zł79 -
Nov-19 2022 zł0.00937813 zł0.00934852 zł0.00940305 zł0.00936601 - -
Nov-18 2022 zł0.00936494 zł0.009357 zł0.00940053 zł0.00938013 zł15 -
Nov-17 2022 zł0.00939449 zł0.0093604 zł0.00943661 zł0.0094085 zł58 -

Historical and market price analysis of Plant Exodus (PEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 217 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.