Market Cap RM11.74T 4.46%
Volume 24h RM601.46B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Plant Exodus PEXO

Plant Exodus (PEXO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.010897 RM0.010865 RM0.010911 RM0.010891 - -
Nov-30 2022 RM0.010891 RM0.010867 RM0.010943 RM0.010943 RM595 -
Nov-29 2022 RM0.010943 RM0.010908 RM0.010961 RM0.010936 - -
Nov-28 2022 RM0.010939 RM0.010902 RM0.010962 RM0.010933 RM68 -
Nov-27 2022 RM0.010933 RM0.010913 RM0.01099 RM0.010981 RM188 -
Nov-26 2022 RM0.010973 RM0.010927 RM0.010996 RM0.010985 RM26 -
Nov-25 2022 RM0.010988 RM0 RM0.011015 RM0.010965 - -
Nov-24 2022 RM0.010965 RM0.01095 RM0.011109 RM0.011084 RM462 -
Nov-23 2022 RM0.011091 RM0.011001 RM0.011101 RM0.011048 RM177 -
Nov-22 2022 RM0.011039 RM0.011014 RM0.011063 RM0.011058 RM38 -
Nov-21 2022 RM0.011051 RM0.011013 RM0.011074 RM0.01105 - -
Nov-20 2022 RM0.011029 RM0.01102 RM0.011069 RM0.011057 RM93 -
Nov-19 2022 RM0.011057 RM0.011022 RM0.011086 RM0.011042 - -
Nov-18 2022 RM0.011041 RM0.011032 RM0.011083 RM0.011059 RM18 -
Nov-17 2022 RM0.011076 RM0.011036 RM0.011126 RM0.011092 RM68 -

Historical and market price analysis of Plant Exodus (PEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 217 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.