Market Cap MX$41.71T 4.22%
Volume 24h MX$2.52T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Plant Exodus PEXO

Plant Exodus (PEXO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.039015 MX$0.038901 MX$0.039065 MX$0.038994 - -
Nov-30 2022 MX$0.038994 MX$0.038909 MX$0.03918 MX$0.03918 MX$2,131 -
Nov-29 2022 MX$0.03918 MX$0.039055 MX$0.039242 MX$0.039152 - -
Nov-28 2022 MX$0.039167 MX$0.039031 MX$0.039246 MX$0.039144 MX$243 -
Nov-27 2022 MX$0.039144 MX$0.039073 MX$0.039347 MX$0.039315 MX$674 -
Nov-26 2022 MX$0.039286 MX$0.039123 MX$0.03937 MX$0.039328 MX$94 -
Nov-25 2022 MX$0.039339 MX$0 MX$0.039438 MX$0.039259 - -
Nov-24 2022 MX$0.039259 MX$0.039205 MX$0.039774 MX$0.039684 MX$1,654 -
Nov-23 2022 MX$0.03971 MX$0.039387 MX$0.039743 MX$0.039556 MX$635 -
Nov-22 2022 MX$0.039522 MX$0.039432 MX$0.03961 MX$0.039591 MX$137 -
Nov-21 2022 MX$0.039566 MX$0.039431 MX$0.039648 MX$0.039562 - -
Nov-20 2022 MX$0.039485 MX$0.039456 MX$0.039631 MX$0.039586 MX$334 -
Nov-19 2022 MX$0.039586 MX$0.039461 MX$0.039691 MX$0.039535 - -
Nov-18 2022 MX$0.03953 MX$0.039497 MX$0.03968 MX$0.039594 MX$63 -
Nov-17 2022 MX$0.039655 MX$0.039511 MX$0.039833 MX$0.039714 MX$243 -

Historical and market price analysis of Plant Exodus (PEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 217 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.