Market Cap CA$3.40T 6.5%
Volume 24h CA$205.43B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 27 Seconds ago
Plant Exodus PEXO

Plant Exodus (PEXO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00314317 CA$0.00313403 CA$0.0031472 CA$0.00314148 - -
Nov-30 2022 CA$0.00314148 CA$0.00313462 CA$0.00315648 CA$0.00315648 CA$172 -
Nov-29 2022 CA$0.00315648 CA$0.00314638 CA$0.00316151 CA$0.00315426 - -
Nov-28 2022 CA$0.0031554 CA$0.00314445 CA$0.0031618 CA$0.00315355 CA$20 -
Nov-27 2022 CA$0.00315355 CA$0.00314787 CA$0.00316996 CA$0.00316739 CA$54 -
Nov-26 2022 CA$0.00316501 CA$0.00315191 CA$0.00317182 CA$0.0031684 CA$8 -
Nov-25 2022 CA$0.00316929 CA$0 CA$0.0031773 CA$0.00316283 - -
Nov-24 2022 CA$0.00316283 CA$0.00315848 CA$0.00320431 CA$0.00319709 CA$133 -
Nov-23 2022 CA$0.00319915 CA$0.00317318 CA$0.00320186 CA$0.00318674 CA$51 -
Nov-22 2022 CA$0.00318404 CA$0.00317675 CA$0.00319116 CA$0.00318956 CA$11 -
Nov-21 2022 CA$0.00318756 CA$0.00317674 CA$0.00319416 CA$0.00318725 - -
Nov-20 2022 CA$0.00318108 CA$0.00317873 CA$0.00319286 CA$0.00318919 CA$27 -
Nov-19 2022 CA$0.00318919 CA$0.00317912 CA$0.00319766 CA$0.00318507 - -
Nov-18 2022 CA$0.0031847 CA$0.003182 CA$0.0031968 CA$0.00318987 CA$5 -
Nov-17 2022 CA$0.00319475 CA$0.00318316 CA$0.00320907 CA$0.00319952 CA$20 -

Historical and market price analysis of Plant Exodus (PEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 217 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.