Market Cap AU$3.74T 2.34%
Volume 24h AU$184.57B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 10 Seconds ago
Plant Exodus PEXO

Plant Exodus (PEXO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00348081 AU$0.00347069 AU$0.00348528 AU$0.00347894 - -
Nov-30 2022 AU$0.00347894 AU$0.00347134 AU$0.00349555 AU$0.00349555 AU$190 -
Nov-29 2022 AU$0.00349555 AU$0.00348437 AU$0.00350112 AU$0.00349309 - -
Nov-28 2022 AU$0.00349435 AU$0.00348222 AU$0.00350145 AU$0.0034923 AU$22 -
Nov-27 2022 AU$0.0034923 AU$0.00348601 AU$0.00351048 AU$0.00350763 AU$60 -
Nov-26 2022 AU$0.003505 AU$0.00349049 AU$0.00351254 AU$0.00350875 AU$8 -
Nov-25 2022 AU$0.00350974 AU$0 AU$0.0035186 AU$0.00350258 - -
Nov-24 2022 AU$0.00350258 AU$0.00349776 AU$0.00354852 AU$0.00354053 AU$148 -
Nov-23 2022 AU$0.00354281 AU$0.00351405 AU$0.0035458 AU$0.00352906 AU$57 -
Nov-22 2022 AU$0.00352607 AU$0.003518 AU$0.00353396 AU$0.00353218 AU$12 -
Nov-21 2022 AU$0.00352997 AU$0.00351799 AU$0.00353727 AU$0.00352963 - -
Nov-20 2022 AU$0.0035228 AU$0.0035202 AU$0.00353583 AU$0.00353177 AU$30 -
Nov-19 2022 AU$0.00353177 AU$0.00352062 AU$0.00354116 AU$0.00352721 - -
Nov-18 2022 AU$0.0035268 AU$0.00352382 AU$0.00354021 AU$0.00353252 AU$6 -
Nov-17 2022 AU$0.00353793 AU$0.00352509 AU$0.00355379 AU$0.00354321 AU$22 -

Historical and market price analysis of Plant Exodus (PEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 217 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.