Market Cap AR$2,174.37T 5.98%
Volume 24h AR$116.55T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Plant Exodus PEXO

Plant Exodus (PEXO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$2.0191 AR$2.0132 AR$2.0217 AR$2.0180 - -
Nov-30 2022 AR$2.0180 AR$2.0136 AR$2.0276 AR$2.0276 AR$110,298 -
Nov-29 2022 AR$2.0276 AR$2.0212 AR$2.0309 AR$2.0262 - -
Nov-28 2022 AR$2.0269 AR$2.0199 AR$2.0311 AR$2.0258 AR$12,559 -
Nov-27 2022 AR$2.0258 AR$2.0221 AR$2.0363 AR$2.0346 AR$34,884 -
Nov-26 2022 AR$2.0331 AR$2.0247 AR$2.0375 AR$2.0353 AR$4,857 -
Nov-25 2022 AR$2.0359 AR$0 AR$2.0410 AR$2.0317 - -
Nov-24 2022 AR$2.0317 AR$2.0289 AR$2.0584 AR$2.0537 AR$85,620 -
Nov-23 2022 AR$2.0551 AR$2.0384 AR$2.0568 AR$2.0471 AR$32,837 -
Nov-22 2022 AR$2.0453 AR$2.0407 AR$2.0499 AR$2.0489 AR$7,105 -
Nov-21 2022 AR$2.0476 AR$2.0407 AR$2.0518 AR$2.0474 - -
Nov-20 2022 AR$2.0434 AR$2.0419 AR$2.0510 AR$2.0487 AR$17,293 -
Nov-19 2022 AR$2.0487 AR$2.0422 AR$2.0541 AR$2.0460 - -
Nov-18 2022 AR$2.0458 AR$2.0440 AR$2.0535 AR$2.0491 AR$3,285 -
Nov-17 2022 AR$2.0522 AR$2.0448 AR$2.0614 AR$2.0553 AR$12,576 -

Historical and market price analysis of Plant Exodus (PEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 217 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.