Market Cap CN¥17.78T 4.8%
Volume 24h CN¥1.05T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Plant Exodus PEXO

Plant Exodus (PEXO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.016639 CN¥0.01659 CN¥0.01666 CN¥0.01663 - -
Nov-30 2022 CN¥0.01663 CN¥0.016593 CN¥0.016709 CN¥0.016709 CN¥909 -
Nov-29 2022 CN¥0.016709 CN¥0.016656 CN¥0.016736 CN¥0.016697 - -
Nov-28 2022 CN¥0.016703 CN¥0.016645 CN¥0.016737 CN¥0.016694 CN¥103 -
Nov-27 2022 CN¥0.016694 CN¥0.016663 CN¥0.01678 CN¥0.016767 CN¥287 -
Nov-26 2022 CN¥0.016754 CN¥0.016685 CN¥0.01679 CN¥0.016772 CN¥40 -
Nov-25 2022 CN¥0.016777 CN¥0 CN¥0.016819 CN¥0.016743 - -
Nov-24 2022 CN¥0.016743 CN¥0.01672 CN¥0.016962 CN¥0.016924 CN¥706 -
Nov-23 2022 CN¥0.016935 CN¥0.016797 CN¥0.016949 CN¥0.016869 CN¥271 -
Nov-22 2022 CN¥0.016855 CN¥0.016816 CN¥0.016893 CN¥0.016884 CN¥59 -
Nov-21 2022 CN¥0.016874 CN¥0.016816 CN¥0.016908 CN¥0.016872 - -
Nov-20 2022 CN¥0.016839 CN¥0.016827 CN¥0.016902 CN¥0.016882 CN¥143 -
Nov-19 2022 CN¥0.016882 CN¥0.016829 CN¥0.016927 CN¥0.01686 - -
Nov-18 2022 CN¥0.016858 CN¥0.016844 CN¥0.016922 CN¥0.016886 CN¥27 -
Nov-17 2022 CN¥0.016912 CN¥0.01685 CN¥0.016987 CN¥0.016937 CN¥104 -

Historical and market price analysis of Plant Exodus (PEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 217 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.