Market Cap CL$2,336.69T 6%
Volume 24h CL$122.02T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Plant Exodus PEXO

Plant Exodus (PEXO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$2.1663 CL$2.1600 CL$2.1691 CL$2.1652 - -
Nov-30 2022 CL$2.1652 CL$2.1604 CL$2.1755 CL$2.1755 CL$118,341 -
Nov-29 2022 CL$2.1755 CL$2.1685 CL$2.1790 CL$2.1740 - -
Nov-28 2022 CL$2.1748 CL$2.1672 CL$2.1792 CL$2.1735 CL$13,475 -
Nov-27 2022 CL$2.1735 CL$2.1696 CL$2.1848 CL$2.1830 CL$37,428 -
Nov-26 2022 CL$2.1814 CL$2.1724 CL$2.1861 CL$2.1837 CL$5,211 -
Nov-25 2022 CL$2.1843 CL$0 CL$2.1898 CL$2.1799 - -
Nov-24 2022 CL$2.1799 CL$2.1769 CL$2.2085 CL$2.2035 CL$91,863 -
Nov-23 2022 CL$2.2049 CL$2.1870 CL$2.2068 CL$2.1964 CL$35,232 -
Nov-22 2022 CL$2.1945 CL$2.1895 CL$2.1994 CL$2.1983 CL$7,623 -
Nov-21 2022 CL$2.1969 CL$2.1895 CL$2.2015 CL$2.1967 - -
Nov-20 2022 CL$2.1925 CL$2.1908 CL$2.2006 CL$2.1980 CL$18,554 -
Nov-19 2022 CL$2.1980 CL$2.1911 CL$2.2039 CL$2.1952 - -
Nov-18 2022 CL$2.1950 CL$2.1931 CL$2.2033 CL$2.1985 CL$3,524 -
Nov-17 2022 CL$2.2019 CL$2.1939 CL$2.2118 CL$2.2052 CL$13,494 -

Historical and market price analysis of Plant Exodus (PEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 217 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.