Market Cap CHF2.24T 6.09%
Volume 24h CHF131.11B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 25 Seconds ago
Plant Exodus PEXO

Plant Exodus (PEXO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00208044 CHF0.0020744 CHF0.00208312 CHF0.00207933 - -
Nov-30 2022 CHF0.00207933 CHF0.00207479 CHF0.00208926 CHF0.00208926 CHF114 -
Nov-29 2022 CHF0.00208926 CHF0.00208257 CHF0.00209259 CHF0.00208779 - -
Nov-28 2022 CHF0.00208854 CHF0.00208129 CHF0.00209278 CHF0.00208732 CHF13 -
Nov-27 2022 CHF0.00208732 CHF0.00208356 CHF0.00209818 CHF0.00209648 CHF36 -
Nov-26 2022 CHF0.0020949 CHF0.00208623 CHF0.00209941 CHF0.00209715 CHF5 -
Nov-25 2022 CHF0.00209774 CHF0 CHF0.00210304 CHF0.00209346 - -
Nov-24 2022 CHF0.00209346 CHF0.00209058 CHF0.00212091 CHF0.00211614 CHF88 -
Nov-23 2022 CHF0.0021175 CHF0.00210031 CHF0.00211929 CHF0.00210929 CHF34 -
Nov-22 2022 CHF0.0021075 CHF0.00210267 CHF0.00211221 CHF0.00211115 CHF7 -
Nov-21 2022 CHF0.00210983 CHF0.00210267 CHF0.00211419 CHF0.00210962 - -
Nov-20 2022 CHF0.00210554 CHF0.00210399 CHF0.00211333 CHF0.00211091 CHF18 -
Nov-19 2022 CHF0.00211091 CHF0.00210424 CHF0.00211652 CHF0.00210818 - -
Nov-18 2022 CHF0.00210794 CHF0.00210615 CHF0.00211595 CHF0.00211136 CHF3 -
Nov-17 2022 CHF0.00211459 CHF0.00210691 CHF0.00212407 CHF0.00211774 CHF13 -

Historical and market price analysis of Plant Exodus (PEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 217 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.