Market Cap Bs.90.54T 6.44%
Volume 24h Bs.5.07T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Plant Exodus PEXO

Plant Exodus (PEXO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.083832 Bs.0.083589 Bs.0.08394 Bs.0.083787 - -
Nov-30 2022 Bs.0.083787 Bs.0.083604 Bs.0.084188 Bs.0.084188 Bs.4,579 -
Nov-29 2022 Bs.0.084188 Bs.0.083918 Bs.0.084322 Bs.0.084128 - -
Nov-28 2022 Bs.0.084159 Bs.0.083866 Bs.0.084329 Bs.0.084109 Bs.521 -
Nov-27 2022 Bs.0.084109 Bs.0.083958 Bs.0.084547 Bs.0.084478 Bs.1,448 -
Nov-26 2022 Bs.0.084415 Bs.0.084066 Bs.0.084597 Bs.0.084505 Bs.202 -
Nov-25 2022 Bs.0.084529 Bs.0 Bs.0.084743 Bs.0.084357 - -
Nov-24 2022 Bs.0.084357 Bs.0.084241 Bs.0.085463 Bs.0.085271 Bs.3,555 -
Nov-23 2022 Bs.0.085326 Bs.0.084633 Bs.0.085398 Bs.0.084995 Bs.1,363 -
Nov-22 2022 Bs.0.084922 Bs.0.084728 Bs.0.085112 Bs.0.08507 Bs.295 -
Nov-21 2022 Bs.0.085016 Bs.0.084728 Bs.0.085192 Bs.0.085008 - -
Nov-20 2022 Bs.0.084844 Bs.0.084781 Bs.0.085158 Bs.0.08506 Bs.718 -
Nov-19 2022 Bs.0.08506 Bs.0.084791 Bs.0.085286 Bs.0.08495 - -
Nov-18 2022 Bs.0.08494 Bs.0.084868 Bs.0.085263 Bs.0.085078 Bs.136 -
Nov-17 2022 Bs.0.085208 Bs.0.084899 Bs.0.08559 Bs.0.085335 Bs.522 -

Historical and market price analysis of Plant Exodus (PEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 217 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.