Cap Mercado CA$3.38T
2.17%
Volumen 24h CA$153.28B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-01 2022 | CA$0.00314317 | CA$0.00313403 | CA$0.0031472 | CA$0.00314148 | - | - |
Nov-30 2022 | CA$0.00314148 | CA$0.00313462 | CA$0.00315648 | CA$0.00315648 | CA$172 | - |
Nov-29 2022 | CA$0.00315648 | CA$0.00314638 | CA$0.00316151 | CA$0.00315426 | - | - |
Nov-28 2022 | CA$0.0031554 | CA$0.00314445 | CA$0.0031618 | CA$0.00315355 | CA$20 | - |
Nov-27 2022 | CA$0.00315355 | CA$0.00314787 | CA$0.00316996 | CA$0.00316739 | CA$54 | - |
Nov-26 2022 | CA$0.00316501 | CA$0.00315191 | CA$0.00317182 | CA$0.0031684 | CA$8 | - |
Nov-25 2022 | CA$0.00316929 | CA$0 | CA$0.0031773 | CA$0.00316283 | - | - |
Nov-24 2022 | CA$0.00316283 | CA$0.00315848 | CA$0.00320431 | CA$0.00319709 | CA$133 | - |
Nov-23 2022 | CA$0.00319915 | CA$0.00317318 | CA$0.00320186 | CA$0.00318674 | CA$51 | - |
Nov-22 2022 | CA$0.00318404 | CA$0.00317675 | CA$0.00319116 | CA$0.00318956 | CA$11 | - |
Nov-21 2022 | CA$0.00318756 | CA$0.00317674 | CA$0.00319416 | CA$0.00318725 | - | - |
Nov-20 2022 | CA$0.00318108 | CA$0.00317873 | CA$0.00319286 | CA$0.00318919 | CA$27 | - |
Nov-19 2022 | CA$0.00318919 | CA$0.00317912 | CA$0.00319766 | CA$0.00318507 | - | - |
Nov-18 2022 | CA$0.0031847 | CA$0.003182 | CA$0.0031968 | CA$0.00318987 | CA$5 | - |
Nov-17 2022 | CA$0.00319475 | CA$0.00318316 | CA$0.00320907 | CA$0.00319952 | CA$20 | - |
Análisis de precios históricos y de mercado de Plant Exodus (PEXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 217 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.