Cap Mercado £1.98T
3.02%
Volumen 24h £95.94B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.00183221 | £0.00182689 | £0.00183457 | £0.00183123 | - | - |
Nov-30 2022 | £0.00183123 | £0.00182723 | £0.00183998 | £0.00183998 | £100 | - |
Nov-29 2022 | £0.00183998 | £0.00183409 | £0.00184291 | £0.00183868 | - | - |
Nov-28 2022 | £0.00183934 | £0.00183296 | £0.00184308 | £0.00183827 | £11 | - |
Nov-27 2022 | £0.00183827 | £0.00183496 | £0.00184783 | £0.00184633 | £32 | - |
Nov-26 2022 | £0.00184495 | £0.00183731 | £0.00184892 | £0.00184692 | £4 | - |
Nov-25 2022 | £0.00184744 | £0 | £0.00185211 | £0.00184368 | - | - |
Nov-24 2022 | £0.00184368 | £0.00184114 | £0.00186786 | £0.00186365 | £78 | - |
Nov-23 2022 | £0.00186485 | £0.00184971 | £0.00186643 | £0.00185761 | £30 | - |
Nov-22 2022 | £0.00185604 | £0.00185179 | £0.00186019 | £0.00185926 | £6 | - |
Nov-21 2022 | £0.00185809 | £0.00185178 | £0.00186194 | £0.00185791 | - | - |
Nov-20 2022 | £0.00185432 | £0.00185295 | £0.00186118 | £0.00185904 | £16 | - |
Nov-19 2022 | £0.00185904 | £0.00185317 | £0.00186398 | £0.00185664 | - | - |
Nov-18 2022 | £0.00185643 | £0.00185485 | £0.00186348 | £0.00185944 | £3 | - |
Nov-17 2022 | £0.00186228 | £0.00185553 | £0.00187063 | £0.00186506 | £11 | - |
Análisis de precios históricos y de mercado de Plant Exodus (PEXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 217 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.