Cap Mercado HK$19.17T
-0.12%
Volumen 24h HK$860.07B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.017961 | HK$0.017909 | HK$0.017984 | HK$0.017952 | - | - |
Nov-30 2022 | HK$0.017952 | HK$0.017912 | HK$0.018037 | HK$0.018037 | HK$981 | - |
Nov-29 2022 | HK$0.018037 | HK$0.01798 | HK$0.018066 | HK$0.018025 | - | - |
Nov-28 2022 | HK$0.018031 | HK$0.017969 | HK$0.018068 | HK$0.018021 | HK$112 | - |
Nov-27 2022 | HK$0.018021 | HK$0.017988 | HK$0.018114 | HK$0.0181 | HK$310 | - |
Nov-26 2022 | HK$0.018086 | HK$0.018011 | HK$0.018125 | HK$0.018105 | HK$43 | - |
Nov-25 2022 | HK$0.018111 | HK$0 | HK$0.018156 | HK$0.018074 | - | - |
Nov-24 2022 | HK$0.018074 | HK$0.018049 | HK$0.018311 | HK$0.018269 | HK$762 | - |
Nov-23 2022 | HK$0.018281 | HK$0.018133 | HK$0.018297 | HK$0.01821 | HK$292 | - |
Nov-22 2022 | HK$0.018195 | HK$0.018153 | HK$0.018235 | HK$0.018226 | HK$63 | - |
Nov-21 2022 | HK$0.018215 | HK$0.018153 | HK$0.018253 | HK$0.018213 | - | - |
Nov-20 2022 | HK$0.018178 | HK$0.018164 | HK$0.018245 | HK$0.018224 | HK$154 | - |
Nov-19 2022 | HK$0.018224 | HK$0.018167 | HK$0.018273 | HK$0.018201 | - | - |
Nov-18 2022 | HK$0.018199 | HK$0.018183 | HK$0.018268 | HK$0.018228 | HK$29 | - |
Nov-17 2022 | HK$0.018256 | HK$0.01819 | HK$0.018338 | HK$0.018283 | HK$112 | - |
Análisis de precios históricos y de mercado de Plant Exodus (PEXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 217 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.