Market Cap zł9.94T 1.06%
Volume 24h zł432.15B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PlanetWatch PLANETS

PlanetWatch (PLANETS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00536392 zł0.00506842 zł0.00560181 zł0.00506985 zł7,560 zł1,712,402
May-03 2024 zł0.00506973 zł0.00471297 zł0.00521498 zł0.00473579 zł10,692 zł1,618,485
May-02 2024 zł0.00471975 zł0.00437206 zł0.00501655 zł0.00473523 zł5,322 zł1,506,753
May-01 2024 zł0.00471775 zł0.00442936 zł0.00516888 zł0.00516888 zł8,813 zł1,506,115
Apr-30 2024 zł0.00516914 zł0.0048561 zł0.00516914 zł0.00490953 zł29,988 zł1,650,218
Apr-29 2024 zł0.00491002 zł0.00490542 zł0.00524812 zł0.00524779 zł6,737 zł1,567,495
Apr-28 2024 zł0.00524877 zł0.00488775 zł0.00533992 zł0.00524642 zł5,855 zł1,675,640
Apr-27 2024 zł0.00534221 zł0.00533171 zł0.00563929 zł0.00556143 zł10,318 zł1,705,471
Apr-26 2024 zł0.00557975 zł0.0051243 zł0.00557975 zł0.00527495 zł158,290 zł1,781,305
Apr-25 2024 zł0.0052802 zł0.00508505 zł0.00555766 zł0.00555766 zł229,821 zł1,685,673
Apr-24 2024 zł0.00555118 zł0.0055272 zł0.00608548 zł0.00576062 zł201,379 zł1,772,184
Apr-23 2024 zł0.0057613 zł0.00575476 zł0.00594652 zł0.00594053 zł211,281 zł1,839,262
Apr-22 2024 zł0.00593927 zł0.00582039 zł0.00597137 zł0.00582039 zł211,604 zł1,896,079
Apr-21 2024 zł0.00582894 zł0.00582459 zł0.00611502 zł0.00611502 zł205,600 zł1,860,856
Apr-20 2024 zł0.00610615 zł0.00567479 zł0.00612588 zł0.00567999 zł171,660 zł1,949,355

Historical and market price analysis of PlanetWatch (PLANETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 964 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.