Market Cap RM11.84T 1.66%
Volume 24h RM512.10B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
PlanetWatch PLANETS

PlanetWatch (PLANETS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00632425 RM0.00597584 RM0.00660473 RM0.00597753 RM8,914 RM2,018,981
May-03 2024 RM0.00597739 RM0.00555675 RM0.00614864 RM0.00558366 RM12,607 RM1,908,248
May-02 2024 RM0.00556474 RM0.00515481 RM0.00591468 RM0.00558299 RM6,275 RM1,776,514
May-01 2024 RM0.00556239 RM0.00522237 RM0.00609428 RM0.00609428 RM10,391 RM1,775,761
Apr-30 2024 RM0.00609459 RM0.0057255 RM0.00609459 RM0.0057885 RM35,357 RM1,945,664
Apr-29 2024 RM0.00578908 RM0.00578366 RM0.00618772 RM0.00618733 RM7,943 RM1,848,130
Apr-28 2024 RM0.00618848 RM0.00576282 RM0.00629595 RM0.00618571 RM6,903 RM1,975,636
Apr-27 2024 RM0.00629865 RM0.00628627 RM0.00664891 RM0.00655712 RM12,165 RM2,010,809
Apr-26 2024 RM0.00657872 RM0.00604173 RM0.00657872 RM0.00621935 RM186,629 RM2,100,219
Apr-25 2024 RM0.00622553 RM0.00599545 RM0.00655267 RM0.00655267 RM270,967 RM1,987,466
Apr-24 2024 RM0.00654503 RM0.00651676 RM0.00717499 RM0.00679197 RM237,433 RM2,089,465
Apr-23 2024 RM0.00679277 RM0.00678506 RM0.00701115 RM0.00700409 RM249,108 RM2,168,552
Apr-22 2024 RM0.0070026 RM0.00686244 RM0.00704045 RM0.00686244 RM249,488 RM2,235,541
Apr-21 2024 RM0.00687252 RM0.0068674 RM0.00720982 RM0.00720982 RM242,409 RM2,194,013
Apr-20 2024 RM0.00719936 RM0.00669077 RM0.00722262 RM0.0066969 RM202,393 RM2,298,356

Historical and market price analysis of PlanetWatch (PLANETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 964 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.