Market Cap CL$2,315.94T 0.04%
Volume 24h CL$104.52T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
PlanetWatch PLANETS

PlanetWatch (PLANETS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.1882 CL$1.1046 CL$1.2223 CL$1.1100 CL$2,506,117 CL$379,348,634
May-02 2024 CL$1.1062 CL$1.0247 CL$1.1758 CL$1.1098 CL$1,247,389 CL$353,160,525
May-01 2024 CL$1.1057 CL$1.0381 CL$1.2115 CL$1.2115 CL$2,065,649 CL$353,010,919
Apr-30 2024 CL$1.2115 CL$1.1381 CL$1.2115 CL$1.1507 CL$7,028,851 CL$386,786,551
Apr-29 2024 CL$1.1508 CL$1.1497 CL$1.2300 CL$1.2300 CL$1,579,076 CL$367,397,483
Apr-28 2024 CL$1.2302 CL$1.1456 CL$1.2515 CL$1.2296 CL$1,372,351 CL$392,744,940
Apr-27 2024 CL$1.2521 CL$1.2496 CL$1.3217 CL$1.3035 CL$2,418,383 CL$399,737,063
Apr-26 2024 CL$1.3078 CL$1.2010 CL$1.3078 CL$1.2363 CL$37,100,822 CL$417,511,329
Apr-25 2024 CL$1.2376 CL$1.1918 CL$1.3026 CL$1.3026 CL$53,866,639 CL$395,096,627
Apr-24 2024 CL$1.3011 CL$1.2954 CL$1.4263 CL$1.3502 CL$47,200,232 CL$415,373,396
Apr-23 2024 CL$1.3503 CL$1.3488 CL$1.3937 CL$1.3923 CL$49,521,153 CL$431,095,489
Apr-22 2024 CL$1.3920 CL$1.3642 CL$1.3996 CL$1.3642 CL$49,596,739 CL$444,412,586
Apr-21 2024 CL$1.3662 CL$1.3651 CL$1.4332 CL$1.4332 CL$48,189,536 CL$436,156,906
Apr-20 2024 CL$1.4311 CL$1.3300 CL$1.4358 CL$1.3313 CL$40,234,570 CL$456,899,770
Apr-19 2024 CL$1.3324 CL$1.2706 CL$1.3324 CL$1.3001 CL$56,820,174 CL$425,371,446

Historical and market price analysis of PlanetWatch (PLANETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.