Market Cap HK$19.26T 0.81%
Volume 24h HK$845.97B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PlanetWatch PLANETS

PlanetWatch (PLANETS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.010423 HK$0.00984955 HK$0.010886 HK$0.00985234 HK$14,692 HK$3,327,740
May-03 2024 HK$0.00985211 HK$0.0091588 HK$0.010134 HK$0.00920315 HK$20,779 HK$3,145,228
May-02 2024 HK$0.00917197 HK$0.0084963 HK$0.00974874 HK$0.00920205 HK$10,342 HK$2,928,099
May-01 2024 HK$0.00916808 HK$0.00860765 HK$0.010044 HK$0.010044 HK$17,127 HK$2,926,859
Apr-30 2024 HK$0.010045 HK$0.00943694 HK$0.010045 HK$0.00954078 HK$58,277 HK$3,206,897
Apr-29 2024 HK$0.00954172 HK$0.00953279 HK$0.010198 HK$0.010198 HK$13,092 HK$3,046,140
Apr-28 2024 HK$0.0102 HK$0.00949845 HK$0.010377 HK$0.010195 HK$11,378 HK$3,256,299
Apr-27 2024 HK$0.010381 HK$0.010361 HK$0.010958 HK$0.010807 HK$20,051 HK$3,314,271
Apr-26 2024 HK$0.010843 HK$0.00995814 HK$0.010843 HK$0.01025 HK$307,608 HK$3,461,640
Apr-25 2024 HK$0.010261 HK$0.00988186 HK$0.0108 HK$0.0108 HK$446,615 HK$3,275,797
Apr-24 2024 HK$0.010787 HK$0.010741 HK$0.011826 HK$0.011194 HK$391,343 HK$3,443,914
Apr-23 2024 HK$0.011196 HK$0.011183 HK$0.011555 HK$0.011544 HK$410,586 HK$3,574,268
Apr-22 2024 HK$0.011541 HK$0.01131 HK$0.011604 HK$0.01131 HK$411,213 HK$3,684,682
Apr-21 2024 HK$0.011327 HK$0.011319 HK$0.011883 HK$0.011883 HK$399,546 HK$3,616,233
Apr-20 2024 HK$0.011866 HK$0.011027 HK$0.011904 HK$0.011038 HK$333,590 HK$3,788,215

Historical and market price analysis of PlanetWatch (PLANETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 964 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.