Market Cap AU$3.72T 0.07%
Volume 24h AU$166.84B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
PlanetWatch PLANETS

PlanetWatch (PLANETS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00202125 AU$0.0019099 AU$0.00211089 AU$0.00191044 AU$2,849 AU$645,273
May-03 2024 AU$0.00191039 AU$0.00177595 AU$0.00196512 AU$0.00178455 AU$4,029 AU$609,883
May-02 2024 AU$0.00177851 AU$0.00164749 AU$0.00189035 AU$0.00178434 AU$2,005 AU$567,780
May-01 2024 AU$0.00177775 AU$0.00166908 AU$0.00194775 AU$0.00194775 AU$3,321 AU$567,539
Apr-30 2024 AU$0.00194785 AU$0.00182989 AU$0.00194785 AU$0.00185002 AU$11,300 AU$621,841
Apr-29 2024 AU$0.0018502 AU$0.00184847 AU$0.00197761 AU$0.00197749 AU$2,539 AU$590,669
Apr-28 2024 AU$0.00197785 AU$0.00184181 AU$0.0020122 AU$0.00197697 AU$2,206 AU$631,420
Apr-27 2024 AU$0.00201307 AU$0.00200911 AU$0.00212501 AU$0.00209567 AU$3,888 AU$642,661
Apr-26 2024 AU$0.00210258 AU$0.00193095 AU$0.00210258 AU$0.00198772 AU$59,647 AU$671,237
Apr-25 2024 AU$0.0019897 AU$0.00191616 AU$0.00209425 AU$0.00209425 AU$86,602 AU$635,201
Apr-24 2024 AU$0.00209181 AU$0.00208277 AU$0.00229315 AU$0.00217073 AU$75,884 AU$667,800
Apr-23 2024 AU$0.00217099 AU$0.00216852 AU$0.00224079 AU$0.00223853 AU$79,616 AU$693,077
Apr-22 2024 AU$0.00223805 AU$0.00219325 AU$0.00225015 AU$0.00219325 AU$79,737 AU$714,487
Apr-21 2024 AU$0.00219648 AU$0.00219484 AU$0.00230428 AU$0.00230428 AU$77,475 AU$701,214
Apr-20 2024 AU$0.00230094 AU$0.00213839 AU$0.00230837 AU$0.00214035 AU$64,686 AU$734,562

Historical and market price analysis of PlanetWatch (PLANETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 964 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.