Market Cap CHF2.25T 2.7%
Volume 24h CHF102.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
PlanetWatch PLANETS

PlanetWatch (PLANETS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00114114 CHF0.00106083 CHF0.00117383 CHF0.00106597 CHF2,407 CHF364,302
May-02 2024 CHF0.00106236 CHF0.0009841 CHF0.00112916 CHF0.00106584 CHF1,198 CHF339,153
May-01 2024 CHF0.00106191 CHF0.00099699 CHF0.00116345 CHF0.00116345 CHF1,984 CHF339,009
Apr-30 2024 CHF0.00116351 CHF0.00109305 CHF0.00116351 CHF0.00110508 CHF6,750 CHF371,445
Apr-29 2024 CHF0.00110518 CHF0.00110415 CHF0.00118129 CHF0.00118121 CHF1,516 CHF352,825
Apr-28 2024 CHF0.00118143 CHF0.00110017 CHF0.00120195 CHF0.00118091 CHF1,318 CHF377,167
Apr-27 2024 CHF0.00120247 CHF0.0012001 CHF0.00126934 CHF0.00125181 CHF2,322 CHF383,882
Apr-26 2024 CHF0.00125593 CHF0.00115342 CHF0.00125593 CHF0.00118733 CHF35,629 CHF400,951
Apr-25 2024 CHF0.00118851 CHF0.00114458 CHF0.00125096 CHF0.00125096 CHF51,730 CHF379,426
Apr-24 2024 CHF0.0012495 CHF0.0012441 CHF0.00136977 CHF0.00129665 CHF45,328 CHF398,898
Apr-23 2024 CHF0.0012968 CHF0.00129533 CHF0.00133849 CHF0.00133714 CHF47,557 CHF413,997
Apr-22 2024 CHF0.00133686 CHF0.0013101 CHF0.00134408 CHF0.0013101 CHF47,630 CHF426,786
Apr-21 2024 CHF0.00131202 CHF0.00131105 CHF0.00137642 CHF0.00137642 CHF46,278 CHF418,857
Apr-20 2024 CHF0.00137442 CHF0.00127733 CHF0.00137886 CHF0.0012785 CHF38,639 CHF438,778
Apr-19 2024 CHF0.00127958 CHF0.00122028 CHF0.00127958 CHF0.0012486 CHF54,566 CHF408,500

Historical and market price analysis of PlanetWatch (PLANETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 963 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.