Market Cap Tk271.19T 1.05%
Volume 24h Tk12.06T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
PlanetWatch PLANETS

PlanetWatch (PLANETS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.138015 Tk0.128303 Tk0.141969 Tk0.128924 Tk291,081 Tk44,060,594
May-02 2024 Tk0.128487 Tk0.119022 Tk0.136567 Tk0.128908 Tk144,882 Tk41,018,897
May-01 2024 Tk0.128433 Tk0.120582 Tk0.140714 Tk0.140714 Tk239,921 Tk41,001,521
Apr-30 2024 Tk0.140721 Tk0.132199 Tk0.140721 Tk0.133654 Tk816,387 Tk44,924,493
Apr-29 2024 Tk0.133667 Tk0.133542 Tk0.142871 Tk0.142862 Tk183,407 Tk42,672,491
Apr-28 2024 Tk0.142889 Tk0.133061 Tk0.14537 Tk0.142825 Tk159,396 Tk45,616,548
Apr-27 2024 Tk0.145433 Tk0.145147 Tk0.15352 Tk0.1514 Tk280,890 Tk46,428,670
Apr-26 2024 Tk0.151899 Tk0.1395 Tk0.151899 Tk0.143602 Tk4,309,187 Tk48,493,116
Apr-25 2024 Tk0.143744 Tk0.138432 Tk0.151298 Tk0.151298 Tk6,256,504 Tk45,889,692
Apr-24 2024 Tk0.151121 Tk0.150469 Tk0.165667 Tk0.156823 Tk5,482,214 Tk48,244,799
Apr-23 2024 Tk0.156842 Tk0.156664 Tk0.161884 Tk0.161721 Tk5,751,784 Tk50,070,889
Apr-22 2024 Tk0.161687 Tk0.15845 Tk0.16256 Tk0.15845 Tk5,760,563 Tk51,617,643
Apr-21 2024 Tk0.158683 Tk0.158565 Tk0.166471 Tk0.166471 Tk5,597,119 Tk50,658,762
Apr-20 2024 Tk0.16623 Tk0.154487 Tk0.166767 Tk0.154628 Tk4,673,166 Tk53,068,005
Apr-19 2024 Tk0.154759 Tk0.147587 Tk0.154759 Tk0.151012 Tk6,599,551 Tk49,406,053

Historical and market price analysis of PlanetWatch (PLANETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 963 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.