Cap Mercado Tk277.89T
3.37%
Volumen 24h Tk11.50T
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.146024 | Tk0.137979 | Tk0.1525 | Tk0.138018 | Tk205,809 | Tk46,617,352 |
May-03 2024 | Tk0.138015 | Tk0.128303 | Tk0.141969 | Tk0.128924 | Tk291,081 | Tk44,060,594 |
May-02 2024 | Tk0.128487 | Tk0.119022 | Tk0.136567 | Tk0.128908 | Tk144,882 | Tk41,018,897 |
May-01 2024 | Tk0.128433 | Tk0.120582 | Tk0.140714 | Tk0.140714 | Tk239,921 | Tk41,001,521 |
Apr-30 2024 | Tk0.140721 | Tk0.132199 | Tk0.140721 | Tk0.133654 | Tk816,387 | Tk44,924,493 |
Apr-29 2024 | Tk0.133667 | Tk0.133542 | Tk0.142871 | Tk0.142862 | Tk183,407 | Tk42,672,491 |
Apr-28 2024 | Tk0.142889 | Tk0.133061 | Tk0.14537 | Tk0.142825 | Tk159,396 | Tk45,616,548 |
Apr-27 2024 | Tk0.145433 | Tk0.145147 | Tk0.15352 | Tk0.1514 | Tk280,890 | Tk46,428,670 |
Apr-26 2024 | Tk0.151899 | Tk0.1395 | Tk0.151899 | Tk0.143602 | Tk4,309,187 | Tk48,493,116 |
Apr-25 2024 | Tk0.143744 | Tk0.138432 | Tk0.151298 | Tk0.151298 | Tk6,256,504 | Tk45,889,692 |
Apr-24 2024 | Tk0.151121 | Tk0.150469 | Tk0.165667 | Tk0.156823 | Tk5,482,214 | Tk48,244,799 |
Apr-23 2024 | Tk0.156842 | Tk0.156664 | Tk0.161884 | Tk0.161721 | Tk5,751,784 | Tk50,070,889 |
Apr-22 2024 | Tk0.161687 | Tk0.15845 | Tk0.16256 | Tk0.15845 | Tk5,760,563 | Tk51,617,643 |
Apr-21 2024 | Tk0.158683 | Tk0.158565 | Tk0.166471 | Tk0.166471 | Tk5,597,119 | Tk50,658,762 |
Apr-20 2024 | Tk0.16623 | Tk0.154487 | Tk0.166767 | Tk0.154628 | Tk4,673,166 | Tk53,068,005 |
Análisis de precios históricos y de mercado de PlanetWatch (PLANETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 964 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.