Cap Mercado zł10.21T
3.37%
Volumen 24h zł422.59B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.00536392 | zł0.00506842 | zł0.00560181 | zł0.00506985 | zł7,560 | zł1,712,402 |
May-03 2024 | zł0.00506973 | zł0.00471297 | zł0.00521498 | zł0.00473579 | zł10,692 | zł1,618,485 |
May-02 2024 | zł0.00471975 | zł0.00437206 | zł0.00501655 | zł0.00473523 | zł5,322 | zł1,506,753 |
May-01 2024 | zł0.00471775 | zł0.00442936 | zł0.00516888 | zł0.00516888 | zł8,813 | zł1,506,115 |
Apr-30 2024 | zł0.00516914 | zł0.0048561 | zł0.00516914 | zł0.00490953 | zł29,988 | zł1,650,218 |
Apr-29 2024 | zł0.00491002 | zł0.00490542 | zł0.00524812 | zł0.00524779 | zł6,737 | zł1,567,495 |
Apr-28 2024 | zł0.00524877 | zł0.00488775 | zł0.00533992 | zł0.00524642 | zł5,855 | zł1,675,640 |
Apr-27 2024 | zł0.00534221 | zł0.00533171 | zł0.00563929 | zł0.00556143 | zł10,318 | zł1,705,471 |
Apr-26 2024 | zł0.00557975 | zł0.0051243 | zł0.00557975 | zł0.00527495 | zł158,290 | zł1,781,305 |
Apr-25 2024 | zł0.0052802 | zł0.00508505 | zł0.00555766 | zł0.00555766 | zł229,821 | zł1,685,673 |
Apr-24 2024 | zł0.00555118 | zł0.0055272 | zł0.00608548 | zł0.00576062 | zł201,379 | zł1,772,184 |
Apr-23 2024 | zł0.0057613 | zł0.00575476 | zł0.00594652 | zł0.00594053 | zł211,281 | zł1,839,262 |
Apr-22 2024 | zł0.00593927 | zł0.00582039 | zł0.00597137 | zł0.00582039 | zł211,604 | zł1,896,079 |
Apr-21 2024 | zł0.00582894 | zł0.00582459 | zł0.00611502 | zł0.00611502 | zł205,600 | zł1,860,856 |
Apr-20 2024 | zł0.00610615 | zł0.00567479 | zł0.00612588 | zł0.00567999 | zł171,660 | zł1,949,355 |
Análisis de precios históricos y de mercado de PlanetWatch (PLANETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 964 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.