Cap Mercado R$13.07T
3.33%
Volumen 24h R$517.36B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00680001 | R$0.00642539 | R$0.00710159 | R$0.00642721 | R$9,584 | R$2,170,864 |
May-03 2024 | R$0.00642706 | R$0.00597477 | R$0.00661119 | R$0.00600371 | R$13,555 | R$2,051,802 |
May-02 2024 | R$0.00598337 | R$0.00554259 | R$0.00635963 | R$0.00600299 | R$6,747 | R$1,910,157 |
May-01 2024 | R$0.00598083 | R$0.00561523 | R$0.00655274 | R$0.00655274 | R$11,173 | R$1,909,348 |
Apr-30 2024 | R$0.00655307 | R$0.00615622 | R$0.00655307 | R$0.00622396 | R$38,017 | R$2,092,032 |
Apr-29 2024 | R$0.00622458 | R$0.00621875 | R$0.00665321 | R$0.00665279 | R$8,541 | R$1,987,161 |
Apr-28 2024 | R$0.00665402 | R$0.00619635 | R$0.00676958 | R$0.00665105 | R$7,423 | R$2,124,259 |
Apr-27 2024 | R$0.00677249 | R$0.00675917 | R$0.0071491 | R$0.00705039 | R$13,080 | R$2,162,078 |
Apr-26 2024 | R$0.00707362 | R$0.00649623 | R$0.00707362 | R$0.00668722 | R$200,669 | R$2,258,214 |
Apr-25 2024 | R$0.00669387 | R$0.00644647 | R$0.00704562 | R$0.00704562 | R$291,351 | R$2,136,979 |
Apr-24 2024 | R$0.0070374 | R$0.007007 | R$0.00771475 | R$0.00730291 | R$255,294 | R$2,246,651 |
Apr-23 2024 | R$0.00730377 | R$0.00729549 | R$0.00753859 | R$0.00753099 | R$267,848 | R$2,331,688 |
Apr-22 2024 | R$0.00752939 | R$0.00737868 | R$0.00757009 | R$0.00737868 | R$268,256 | R$2,403,716 |
Apr-21 2024 | R$0.00738952 | R$0.00738402 | R$0.0077522 | R$0.0077522 | R$260,645 | R$2,359,064 |
Apr-20 2024 | R$0.00774096 | R$0.0071941 | R$0.00776597 | R$0.0072007 | R$217,619 | R$2,471,257 |
Análisis de precios históricos y de mercado de PlanetWatch (PLANETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 964 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.