Cap Mercado €2.36T
3.55%
Volumen 24h €102.52B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00123851 | €0.00117028 | €0.00129344 | €0.00117061 | €1,746 | €395,388 |
May-03 2024 | €0.00117058 | €0.0010882 | €0.00120412 | €0.00109347 | €2,469 | €373,703 |
May-02 2024 | €0.00108977 | €0.00100949 | €0.0011583 | €0.00109334 | €1,229 | €347,904 |
May-01 2024 | €0.00108931 | €0.00102272 | €0.00119347 | €0.00119347 | €2,035 | €347,757 |
Apr-30 2024 | €0.00119353 | €0.00112125 | €0.00119353 | €0.00113359 | €6,924 | €381,030 |
Apr-29 2024 | €0.0011337 | €0.00113264 | €0.00121177 | €0.00121169 | €1,556 | €361,929 |
Apr-28 2024 | €0.00121192 | €0.00112856 | €0.00123297 | €0.00121138 | €1,352 | €386,900 |
Apr-27 2024 | €0.0012335 | €0.00123107 | €0.00130209 | €0.00128411 | €2,382 | €393,788 |
Apr-26 2024 | €0.00128834 | €0.00118318 | €0.00128834 | €0.00121796 | €36,549 | €411,297 |
Apr-25 2024 | €0.00121918 | €0.00117412 | €0.00128324 | €0.00128324 | €53,065 | €389,216 |
Apr-24 2024 | €0.00128175 | €0.00127621 | €0.00140511 | €0.0013301 | €46,498 | €409,191 |
Apr-23 2024 | €0.00133026 | €0.00132875 | €0.00137303 | €0.00137164 | €48,784 | €424,679 |
Apr-22 2024 | €0.00137135 | €0.0013439 | €0.00137877 | €0.0013439 | €48,859 | €437,798 |
Apr-21 2024 | €0.00134588 | €0.00134488 | €0.00141193 | €0.00141193 | €47,472 | €429,665 |
Apr-20 2024 | €0.00140989 | €0.00131029 | €0.00141444 | €0.00131149 | €39,636 | €450,100 |
Análisis de precios históricos y de mercado de PlanetWatch (PLANETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 964 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.