Cap Mercado NZ$4.27T
3.44%
Volumen 24h NZ$169.49B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00221946 | NZ$0.00209719 | NZ$0.00231789 | NZ$0.00209778 | NZ$3,128 | NZ$708,551 |
May-03 2024 | NZ$0.00209773 | NZ$0.00195011 | NZ$0.00215783 | NZ$0.00195956 | NZ$4,424 | NZ$669,691 |
May-02 2024 | NZ$0.00195292 | NZ$0.00180905 | NZ$0.00207572 | NZ$0.00195932 | NZ$2,202 | NZ$623,459 |
May-01 2024 | NZ$0.00195209 | NZ$0.00183276 | NZ$0.00213876 | NZ$0.00213876 | NZ$3,647 | NZ$623,195 |
Apr-30 2024 | NZ$0.00213886 | NZ$0.00200933 | NZ$0.00213886 | NZ$0.00203144 | NZ$12,409 | NZ$682,821 |
Apr-29 2024 | NZ$0.00203165 | NZ$0.00202974 | NZ$0.00217155 | NZ$0.00217141 | NZ$2,788 | NZ$648,592 |
Apr-28 2024 | NZ$0.00217181 | NZ$0.00202243 | NZ$0.00220953 | NZ$0.00217084 | NZ$2,423 | NZ$693,340 |
Apr-27 2024 | NZ$0.00221048 | NZ$0.00220613 | NZ$0.0023334 | NZ$0.00230118 | NZ$4,269 | NZ$705,684 |
Apr-26 2024 | NZ$0.00230877 | NZ$0.00212031 | NZ$0.00230877 | NZ$0.00218265 | NZ$65,497 | NZ$737,062 |
Apr-25 2024 | NZ$0.00218482 | NZ$0.00210407 | NZ$0.00229963 | NZ$0.00229963 | NZ$95,095 | NZ$697,492 |
Apr-24 2024 | NZ$0.00229694 | NZ$0.00228702 | NZ$0.00251802 | NZ$0.0023836 | NZ$83,326 | NZ$733,288 |
Apr-23 2024 | NZ$0.00238388 | NZ$0.00238118 | NZ$0.00246053 | NZ$0.00245805 | NZ$87,423 | NZ$761,043 |
Apr-22 2024 | NZ$0.00245753 | NZ$0.00240834 | NZ$0.00247081 | NZ$0.00240834 | NZ$87,557 | NZ$784,552 |
Apr-21 2024 | NZ$0.00241187 | NZ$0.00241008 | NZ$0.00253025 | NZ$0.00253025 | NZ$85,072 | NZ$769,978 |
Apr-20 2024 | NZ$0.00252658 | NZ$0.00234809 | NZ$0.00253474 | NZ$0.00235024 | NZ$71,029 | NZ$806,597 |
Análisis de precios históricos y de mercado de PlanetWatch (PLANETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 964 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.