Market Cap NZ$4.10T 0.75%
Volume 24h NZ$183.74B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
PlanetWatch PLANETS

PlanetWatch (PLANETS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00209809 NZ$0.00195044 NZ$0.0021582 NZ$0.00195989 NZ$4,425 NZ$669,803
May-02 2024 NZ$0.00195325 NZ$0.00180936 NZ$0.00207607 NZ$0.00195965 NZ$2,202 NZ$623,564
May-01 2024 NZ$0.00195242 NZ$0.00183307 NZ$0.00213912 NZ$0.00213912 NZ$3,647 NZ$623,300
Apr-30 2024 NZ$0.00213922 NZ$0.00200967 NZ$0.00213922 NZ$0.00203179 NZ$12,411 NZ$682,936
Apr-29 2024 NZ$0.00203199 NZ$0.00203009 NZ$0.00217191 NZ$0.00217177 NZ$2,788 NZ$648,701
Apr-28 2024 NZ$0.00217218 NZ$0.00202277 NZ$0.0022099 NZ$0.00217121 NZ$2,423 NZ$693,457
Apr-27 2024 NZ$0.00221085 NZ$0.0022065 NZ$0.00233379 NZ$0.00230157 NZ$4,270 NZ$705,802
Apr-26 2024 NZ$0.00230916 NZ$0.00212067 NZ$0.00230916 NZ$0.00218301 NZ$65,508 NZ$737,186
Apr-25 2024 NZ$0.00218518 NZ$0.00210442 NZ$0.00230001 NZ$0.00230001 NZ$95,111 NZ$697,609
Apr-24 2024 NZ$0.00229733 NZ$0.00228741 NZ$0.00251845 NZ$0.00238401 NZ$83,340 NZ$733,411
Apr-23 2024 NZ$0.00238429 NZ$0.00238158 NZ$0.00246094 NZ$0.00245846 NZ$87,438 NZ$761,171
Apr-22 2024 NZ$0.00245794 NZ$0.00240874 NZ$0.00247122 NZ$0.00240874 NZ$87,571 NZ$784,684
Apr-21 2024 NZ$0.00241228 NZ$0.00241048 NZ$0.00253067 NZ$0.00253067 NZ$85,087 NZ$770,108
Apr-20 2024 NZ$0.002527 NZ$0.00234849 NZ$0.00253517 NZ$0.00235064 NZ$71,041 NZ$806,733
Apr-19 2024 NZ$0.00235263 NZ$0.0022436 NZ$0.00235263 NZ$0.00229567 NZ$100,325 NZ$751,064

Historical and market price analysis of PlanetWatch (PLANETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.