Market Cap MX$41.85T 0.75%
Volume 24h MX$1.87T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PlanetWatch PLANETS

PlanetWatch (PLANETS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0214 MX$0.019894 MX$0.022013 MX$0.01999 MX$45,134 MX$6,831,851
May-02 2024 MX$0.019922 MX$0.018455 MX$0.021175 MX$0.019988 MX$22,465 MX$6,360,219
May-01 2024 MX$0.019914 MX$0.018696 MX$0.021818 MX$0.021818 MX$37,201 MX$6,357,524
Apr-30 2024 MX$0.021819 MX$0.020498 MX$0.021819 MX$0.020723 MX$126,586 MX$6,965,804
Apr-29 2024 MX$0.020725 MX$0.020706 MX$0.022153 MX$0.022151 MX$28,438 MX$6,616,618
Apr-28 2024 MX$0.022155 MX$0.020631 MX$0.02254 MX$0.022145 MX$24,715 MX$7,073,111
Apr-27 2024 MX$0.02255 MX$0.022505 MX$0.023804 MX$0.023475 MX$43,554 MX$7,199,035
Apr-26 2024 MX$0.023552 MX$0.02163 MX$0.023552 MX$0.022266 MX$668,165 MX$7,519,140
Apr-25 2024 MX$0.022288 MX$0.021464 MX$0.023459 MX$0.023459 MX$970,107 MX$7,115,464
Apr-24 2024 MX$0.023432 MX$0.023331 MX$0.025687 MX$0.024316 MX$850,049 MX$7,480,637
Apr-23 2024 MX$0.024319 MX$0.024291 MX$0.025101 MX$0.025075 MX$891,848 MX$7,763,783
Apr-22 2024 MX$0.02507 MX$0.024568 MX$0.025206 MX$0.024568 MX$893,209 MX$8,003,616
Apr-21 2024 MX$0.024604 MX$0.024586 MX$0.025812 MX$0.025812 MX$867,866 MX$7,854,936
Apr-20 2024 MX$0.025774 MX$0.023954 MX$0.025858 MX$0.023976 MX$724,602 MX$8,228,503
Apr-19 2024 MX$0.023996 MX$0.022884 MX$0.023996 MX$0.023415 MX$1,023,299 MX$7,660,696

Historical and market price analysis of PlanetWatch (PLANETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.