Cap Mercado MX$43.34T
2.62%
Volumen 24h MX$1.67T
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.022645 | MX$0.021397 | MX$0.023649 | MX$0.021403 | MX$31,916 | MX$7,229,314 |
May-03 2024 | MX$0.021403 | MX$0.019896 | MX$0.022016 | MX$0.019993 | MX$45,140 | MX$6,832,818 |
May-02 2024 | MX$0.019925 | MX$0.018457 | MX$0.021178 | MX$0.01999 | MX$22,468 | MX$6,361,118 |
May-01 2024 | MX$0.019917 | MX$0.018699 | MX$0.021821 | MX$0.021821 | MX$37,206 | MX$6,358,423 |
Apr-30 2024 | MX$0.021822 | MX$0.020501 | MX$0.021822 | MX$0.020726 | MX$126,603 | MX$6,966,789 |
Apr-29 2024 | MX$0.020728 | MX$0.020709 | MX$0.022156 | MX$0.022154 | MX$28,442 | MX$6,617,554 |
Apr-28 2024 | MX$0.022158 | MX$0.020634 | MX$0.022543 | MX$0.022149 | MX$24,719 | MX$7,074,111 |
Apr-27 2024 | MX$0.022553 | MX$0.022509 | MX$0.023807 | MX$0.023478 | MX$43,560 | MX$7,200,053 |
Apr-26 2024 | MX$0.023556 | MX$0.021633 | MX$0.023556 | MX$0.022269 | MX$668,259 | MX$7,520,203 |
Apr-25 2024 | MX$0.022291 | MX$0.021467 | MX$0.023463 | MX$0.023463 | MX$970,244 | MX$7,116,470 |
Apr-24 2024 | MX$0.023435 | MX$0.023334 | MX$0.025691 | MX$0.024319 | MX$850,169 | MX$7,481,695 |
Apr-23 2024 | MX$0.024322 | MX$0.024295 | MX$0.025104 | MX$0.025079 | MX$891,974 | MX$7,764,881 |
Apr-22 2024 | MX$0.025074 | MX$0.024572 | MX$0.025209 | MX$0.024572 | MX$893,335 | MX$8,004,748 |
Apr-21 2024 | MX$0.024608 | MX$0.024589 | MX$0.025816 | MX$0.025816 | MX$867,989 | MX$7,856,047 |
Apr-20 2024 | MX$0.025778 | MX$0.023957 | MX$0.025861 | MX$0.023979 | MX$724,704 | MX$8,229,667 |
Análisis de precios históricos y de mercado de PlanetWatch (PLANETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 964 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.