Cap Mercado RM11.92T
2.24%
Volumen 24h RM512.13B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.00632425 | RM0.00597584 | RM0.00660473 | RM0.00597753 | RM8,914 | RM2,018,981 |
May-03 2024 | RM0.00597739 | RM0.00555675 | RM0.00614864 | RM0.00558366 | RM12,607 | RM1,908,248 |
May-02 2024 | RM0.00556474 | RM0.00515481 | RM0.00591468 | RM0.00558299 | RM6,275 | RM1,776,514 |
May-01 2024 | RM0.00556239 | RM0.00522237 | RM0.00609428 | RM0.00609428 | RM10,391 | RM1,775,761 |
Apr-30 2024 | RM0.00609459 | RM0.0057255 | RM0.00609459 | RM0.0057885 | RM35,357 | RM1,945,664 |
Apr-29 2024 | RM0.00578908 | RM0.00578366 | RM0.00618772 | RM0.00618733 | RM7,943 | RM1,848,130 |
Apr-28 2024 | RM0.00618848 | RM0.00576282 | RM0.00629595 | RM0.00618571 | RM6,903 | RM1,975,636 |
Apr-27 2024 | RM0.00629865 | RM0.00628627 | RM0.00664891 | RM0.00655712 | RM12,165 | RM2,010,809 |
Apr-26 2024 | RM0.00657872 | RM0.00604173 | RM0.00657872 | RM0.00621935 | RM186,629 | RM2,100,219 |
Apr-25 2024 | RM0.00622553 | RM0.00599545 | RM0.00655267 | RM0.00655267 | RM270,967 | RM1,987,466 |
Apr-24 2024 | RM0.00654503 | RM0.00651676 | RM0.00717499 | RM0.00679197 | RM237,433 | RM2,089,465 |
Apr-23 2024 | RM0.00679277 | RM0.00678506 | RM0.00701115 | RM0.00700409 | RM249,108 | RM2,168,552 |
Apr-22 2024 | RM0.0070026 | RM0.00686244 | RM0.00704045 | RM0.00686244 | RM249,488 | RM2,235,541 |
Apr-21 2024 | RM0.00687252 | RM0.0068674 | RM0.00720982 | RM0.00720982 | RM242,409 | RM2,194,013 |
Apr-20 2024 | RM0.00719936 | RM0.00669077 | RM0.00722262 | RM0.0066969 | RM202,393 | RM2,298,356 |
Análisis de precios históricos y de mercado de PlanetWatch (PLANETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 964 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.