Cap Mercado HK$19.86T
3.39%
Volumen 24h HK$778.43B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.010423 | HK$0.00984955 | HK$0.010886 | HK$0.00985234 | HK$14,692 | HK$3,327,740 |
May-03 2024 | HK$0.00985211 | HK$0.0091588 | HK$0.010134 | HK$0.00920315 | HK$20,779 | HK$3,145,228 |
May-02 2024 | HK$0.00917197 | HK$0.0084963 | HK$0.00974874 | HK$0.00920205 | HK$10,342 | HK$2,928,099 |
May-01 2024 | HK$0.00916808 | HK$0.00860765 | HK$0.010044 | HK$0.010044 | HK$17,127 | HK$2,926,859 |
Apr-30 2024 | HK$0.010045 | HK$0.00943694 | HK$0.010045 | HK$0.00954078 | HK$58,277 | HK$3,206,897 |
Apr-29 2024 | HK$0.00954172 | HK$0.00953279 | HK$0.010198 | HK$0.010198 | HK$13,092 | HK$3,046,140 |
Apr-28 2024 | HK$0.0102 | HK$0.00949845 | HK$0.010377 | HK$0.010195 | HK$11,378 | HK$3,256,299 |
Apr-27 2024 | HK$0.010381 | HK$0.010361 | HK$0.010958 | HK$0.010807 | HK$20,051 | HK$3,314,271 |
Apr-26 2024 | HK$0.010843 | HK$0.00995814 | HK$0.010843 | HK$0.01025 | HK$307,608 | HK$3,461,640 |
Apr-25 2024 | HK$0.010261 | HK$0.00988186 | HK$0.0108 | HK$0.0108 | HK$446,615 | HK$3,275,797 |
Apr-24 2024 | HK$0.010787 | HK$0.010741 | HK$0.011826 | HK$0.011194 | HK$391,343 | HK$3,443,914 |
Apr-23 2024 | HK$0.011196 | HK$0.011183 | HK$0.011555 | HK$0.011544 | HK$410,586 | HK$3,574,268 |
Apr-22 2024 | HK$0.011541 | HK$0.01131 | HK$0.011604 | HK$0.01131 | HK$411,213 | HK$3,684,682 |
Apr-21 2024 | HK$0.011327 | HK$0.011319 | HK$0.011883 | HK$0.011883 | HK$399,546 | HK$3,616,233 |
Apr-20 2024 | HK$0.011866 | HK$0.011027 | HK$0.011904 | HK$0.011038 | HK$333,590 | HK$3,788,215 |
Análisis de precios históricos y de mercado de PlanetWatch (PLANETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 964 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.