Cap Mercado £2.04T
3.08%
Volumen 24h £81.02B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.0010633 | £0.00100472 | £0.00111045 | £0.001005 | £1,499 | £339,453 |
May-03 2024 | £0.00100498 | £0.00093426 | £0.00103377 | £0.00093878 | £2,120 | £320,835 |
May-02 2024 | £0.0009356 | £0.00086668 | £0.00099444 | £0.00093867 | £1,055 | £298,687 |
May-01 2024 | £0.0009352 | £0.00087804 | £0.00102463 | £0.00102463 | £1,747 | £298,560 |
Apr-30 2024 | £0.00102468 | £0.00096263 | £0.00102468 | £0.00097322 | £5,945 | £327,126 |
Apr-29 2024 | £0.00097332 | £0.00097241 | £0.00104034 | £0.00104028 | £1,336 | £310,728 |
Apr-28 2024 | £0.00104047 | £0.0009689 | £0.00105854 | £0.00104 | £1,161 | £332,165 |
Apr-27 2024 | £0.00105899 | £0.00105691 | £0.00111788 | £0.00110245 | £2,045 | £338,079 |
Apr-26 2024 | £0.00110608 | £0.0010158 | £0.00110608 | £0.00104566 | £31,378 | £353,112 |
Apr-25 2024 | £0.0010467 | £0.00100801 | £0.0011017 | £0.0011017 | £45,558 | £334,154 |
Apr-24 2024 | £0.00110042 | £0.00109566 | £0.00120633 | £0.00114193 | £39,920 | £351,303 |
Apr-23 2024 | £0.00114207 | £0.00114077 | £0.00117879 | £0.0011776 | £41,883 | £364,600 |
Apr-22 2024 | £0.00117735 | £0.00115378 | £0.00118371 | £0.00115378 | £41,947 | £375,863 |
Apr-21 2024 | £0.00115548 | £0.00115462 | £0.00121219 | £0.00121219 | £40,756 | £368,881 |
Apr-20 2024 | £0.00121043 | £0.00112492 | £0.00121434 | £0.00112595 | £34,029 | £386,424 |
Análisis de precios históricos y de mercado de PlanetWatch (PLANETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 964 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.