Cap Mercado $2.50T
0.14%
Volumen 24h $161.22B
-4.91%
BTC % 50.78%
0.41%
ETH % 15.4%
0.71%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PlanetWatch (PLANETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0013808 | $0.00137484 | $0.00151371 | $0.0014329 | $50,091 | $440,815 |
| Apr-23 2024 | $0.00143307 | $0.00143144 | $0.00147914 | $0.00147765 | $52,554 | $457,500 |
| Apr-22 2024 | $0.00147734 | $0.00144777 | $0.00148532 | $0.00144777 | $52,635 | $471,633 |
| Apr-21 2024 | $0.00144989 | $0.00144881 | $0.00152105 | $0.00152105 | $51,141 | $462,872 |
| Apr-20 2024 | $0.00151885 | $0.00141155 | $0.00152376 | $0.00141284 | $42,699 | $484,885 |
| Apr-19 2024 | $0.00141404 | $0.00134851 | $0.00141404 | $0.0013798 | $60,300 | $451,426 |
| Apr-18 2024 | $0.00137498 | $0.00126568 | $0.00137498 | $0.00131126 | $61,582 | $438,957 |
| Apr-17 2024 | $0.00131406 | $0.00127439 | $0.00134366 | $0.00132707 | $46,828 | $419,507 |
| Apr-16 2024 | $0.00132996 | $0.00131973 | $0.00138633 | $0.00131973 | $59,770 | $424,583 |
| Apr-15 2024 | $0.00132211 | $0.00131352 | $0.00156527 | $0.00141828 | $52,856 | $422,078 |
| Apr-14 2024 | $0.00141575 | $0.0012994 | $0.00141743 | $0.00130893 | $58,485 | $451,970 |
| Apr-13 2024 | $0.00130929 | $0.00121394 | $0.00141698 | $0.00124977 | $64,710 | $417,985 |
| Apr-12 2024 | $0.0012504 | $0.0011818 | $0.0016308 | $0.0016308 | $48,435 | $399,184 |
| Apr-11 2024 | $0.00164511 | $0.00157268 | $0.00165808 | $0.00158996 | $63,541 | $525,193 |
| Apr-10 2024 | $0.00157932 | $0.00155677 | $0.00168968 | $0.00168563 | $52,917 | $504,190 |