Cap Mercado $2.38T
-0.66%
Volume 24h $133.39B
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
Moedas
27.084
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PlanetWatch (PLANETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00119981 | $0.0011762 | $0.00144609 | $0.00136207 | $3,425 | $383,034 |
| May-08 2024 | $0.00136352 | $0.00102348 | $0.00136352 | $0.00110681 | $14,465 | $435,299 |
| May-07 2024 | $0.00103831 | $0.00103831 | $0.00143207 | $0.00139728 | $8,032 | $331,477 |
| May-06 2024 | $0.00139701 | $0.00129027 | $0.00142199 | $0.00129027 | $6,189 | $445,990 |
| May-05 2024 | $0.0012902 | $0.0012902 | $0.00136044 | $0.00133421 | $559 | $411,889 |
| May-04 2024 | $0.00133423 | $0.00126072 | $0.0013934 | $0.00126108 | $1,880 | $425,945 |
| May-03 2024 | $0.00126105 | $0.00117231 | $0.00129718 | $0.00117798 | $2,660 | $402,584 |
| May-02 2024 | $0.00117399 | $0.00108751 | $0.00124782 | $0.00117784 | $1,324 | $374,792 |
| May-01 2024 | $0.0011735 | $0.00110176 | $0.00128571 | $0.00128571 | $2,192 | $374,633 |
| Apr-30 2024 | $0.00128577 | $0.00120791 | $0.00128577 | $0.0012212 | $7,459 | $410,478 |
| Apr-29 2024 | $0.00122132 | $0.00122018 | $0.00130542 | $0.00130534 | $1,676 | $389,901 |
| Apr-28 2024 | $0.00130558 | $0.00121578 | $0.00132826 | $0.001305 | $1,456 | $416,801 |
| Apr-27 2024 | $0.00132883 | $0.00132621 | $0.00140272 | $0.00138335 | $2,567 | $424,221 |
| Apr-26 2024 | $0.00138791 | $0.00127462 | $0.00138791 | $0.00131209 | $39,373 | $443,084 |
| Apr-25 2024 | $0.0013134 | $0.00126486 | $0.00138242 | $0.00138242 | $57,166 | $419,297 |