Cap Mercado $2.35T
1.24%
Volume 24h $165.54B
-9.7%
BTC % 53.22%
-0.88%
ETH % 13.24%
3.24%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PlanetWatch (PLANETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00004671 | $0.0000458 | $0.000054 | $0.00004827 | $676 | $14,912 |
| Sep-18 2024 | $0.00004827 | $0.000047 | $0.00005011 | $0.00005008 | $59 | $15,413 |
| Sep-17 2024 | $0.00005008 | $0.00004945 | $0.00005011 | $0.00004946 | $134 | $15,989 |
| Sep-16 2024 | $0.00004946 | $0.00004794 | $0.00005009 | $0.00005009 | $62 | $15,790 |
| Sep-15 2024 | $0.00005014 | $0.00004955 | $0.0000517 | $0.0000517 | $305 | $16,009 |
| Sep-14 2024 | $0.00005169 | $0.00005011 | $0.00005394 | $0.00005313 | $156 | $16,505 |
| Sep-13 2024 | $0.00005311 | $0.00004155 | $0.00005329 | $0.00004194 | $886 | $16,958 |
| Sep-12 2024 | $0.00004196 | $0.00004083 | $0.00004462 | $0.00004252 | $174 | $13,396 |
| Sep-11 2024 | $0.00004253 | $0.00003705 | $0.0000493 | $0.00003705 | $707 | $13,578 |
| Sep-10 2024 | $0.0000328 | $0.0000328 | $0.00005845 | $0.00005803 | $1,523 | $10,472 |
| Sep-09 2024 | $0.00005773 | $0.00004635 | $0.00005773 | $0.00004635 | $947 | $18,433 |
| Sep-08 2024 | $0.00004635 | $0.00004267 | $0.00005279 | $0.00004814 | $1,537 | $14,799 |
| Sep-07 2024 | $0.00003677 | $0.00003087 | $0.00003677 | $0.00003087 | $634 | $11,740 |
| Sep-06 2024 | $0.00003086 | $0.00002786 | $0.00003169 | $0.00002786 | $482 | $9,855 |
| Sep-05 2024 | $0.00002786 | $0.00002575 | $0.00002786 | $0.00002575 | $179 | $8,896 |