Cap Marché $2.32T
2.12%
Volume 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monnaies
26.960
+39
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PlanetWatch (PLANETS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00117399 | $0.00108751 | $0.00124782 | $0.00117784 | $1,324 | $374,792 |
| May-01 2024 | $0.0011735 | $0.00110176 | $0.00128571 | $0.00128571 | $2,192 | $374,633 |
| Apr-30 2024 | $0.00128577 | $0.00120791 | $0.00128577 | $0.0012212 | $7,459 | $410,478 |
| Apr-29 2024 | $0.00122132 | $0.00122018 | $0.00130542 | $0.00130534 | $1,676 | $389,901 |
| Apr-28 2024 | $0.00130558 | $0.00121578 | $0.00132826 | $0.001305 | $1,456 | $416,801 |
| Apr-27 2024 | $0.00132883 | $0.00132621 | $0.00140272 | $0.00138335 | $2,567 | $424,221 |
| Apr-26 2024 | $0.00138791 | $0.00127462 | $0.00138791 | $0.00131209 | $39,373 | $443,084 |
| Apr-25 2024 | $0.0013134 | $0.00126486 | $0.00138242 | $0.00138242 | $57,166 | $419,297 |
| Apr-24 2024 | $0.0013808 | $0.00137484 | $0.00151371 | $0.0014329 | $50,091 | $440,815 |
| Apr-23 2024 | $0.00143307 | $0.00143144 | $0.00147914 | $0.00147765 | $52,554 | $457,500 |
| Apr-22 2024 | $0.00147734 | $0.00144777 | $0.00148532 | $0.00144777 | $52,635 | $471,633 |
| Apr-21 2024 | $0.00144989 | $0.00144881 | $0.00152105 | $0.00152105 | $51,141 | $462,872 |
| Apr-20 2024 | $0.00151885 | $0.00141155 | $0.00152376 | $0.00141284 | $42,699 | $484,885 |
| Apr-19 2024 | $0.00141404 | $0.00134851 | $0.00141404 | $0.0013798 | $60,300 | $451,426 |
| Apr-18 2024 | $0.00137498 | $0.00126568 | $0.00137498 | $0.00131126 | $61,582 | $438,957 |