Cap Mercato $2.50T
2.11%
Volume 24o $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di PlanetWatch (PLANETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00132883 | $0.00132621 | $0.00140272 | $0.00138335 | $2,567 | $424,221 |
| Apr-26 2024 | $0.00138791 | $0.00127462 | $0.00138791 | $0.00131209 | $39,373 | $443,084 |
| Apr-25 2024 | $0.0013134 | $0.00126486 | $0.00138242 | $0.00138242 | $57,166 | $419,297 |
| Apr-24 2024 | $0.0013808 | $0.00137484 | $0.00151371 | $0.0014329 | $50,091 | $440,815 |
| Apr-23 2024 | $0.00143307 | $0.00143144 | $0.00147914 | $0.00147765 | $52,554 | $457,500 |
| Apr-22 2024 | $0.00147734 | $0.00144777 | $0.00148532 | $0.00144777 | $52,635 | $471,633 |
| Apr-21 2024 | $0.00144989 | $0.00144881 | $0.00152105 | $0.00152105 | $51,141 | $462,872 |
| Apr-20 2024 | $0.00151885 | $0.00141155 | $0.00152376 | $0.00141284 | $42,699 | $484,885 |
| Apr-19 2024 | $0.00141404 | $0.00134851 | $0.00141404 | $0.0013798 | $60,300 | $451,426 |
| Apr-18 2024 | $0.00137498 | $0.00126568 | $0.00137498 | $0.00131126 | $61,582 | $438,957 |
| Apr-17 2024 | $0.00131406 | $0.00127439 | $0.00134366 | $0.00132707 | $46,828 | $419,507 |
| Apr-16 2024 | $0.00132996 | $0.00131973 | $0.00138633 | $0.00131973 | $59,770 | $424,583 |
| Apr-15 2024 | $0.00132211 | $0.00131352 | $0.00156527 | $0.00141828 | $52,856 | $422,078 |
| Apr-14 2024 | $0.00141575 | $0.0012994 | $0.00141743 | $0.00130893 | $58,485 | $451,970 |
| Apr-13 2024 | $0.00130929 | $0.00121394 | $0.00141698 | $0.00124977 | $64,710 | $417,985 |