Market Cap Bs.89.72T 0.64%
Volume 24h Bs.3.94T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
PlanetWatch PLANETS

PlanetWatch (PLANETS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.048651 Bs.0.04597 Bs.0.050808 Bs.0.045983 Bs.68,570 Bs.15,531,601
May-03 2024 Bs.0.045982 Bs.0.042746 Bs.0.0473 Bs.0.042953 Bs.96,980 Bs.14,679,760
May-02 2024 Bs.0.042808 Bs.0.039654 Bs.0.0455 Bs.0.042948 Bs.48,271 Bs.13,666,352
May-01 2024 Bs.0.04279 Bs.0.040174 Bs.0.046882 Bs.0.046882 Bs.79,935 Bs.13,660,562
Apr-30 2024 Bs.0.046884 Bs.0.044045 Bs.0.046884 Bs.0.044529 Bs.271,997 Bs.14,967,588
Apr-29 2024 Bs.0.044534 Bs.0.044492 Bs.0.0476 Bs.0.047597 Bs.61,106 Bs.14,217,283
Apr-28 2024 Bs.0.047606 Bs.0.044332 Bs.0.048433 Bs.0.047585 Bs.53,106 Bs.15,198,161
Apr-27 2024 Bs.0.048454 Bs.0.048359 Bs.0.051148 Bs.0.050442 Bs.93,585 Bs.15,468,737
Apr-26 2024 Bs.0.050608 Bs.0.046477 Bs.0.050608 Bs.0.047844 Bs.1,435,701 Bs.16,156,553
Apr-25 2024 Bs.0.047891 Bs.0.046121 Bs.0.050408 Bs.0.050408 Bs.2,084,492 Bs.15,289,165
Apr-24 2024 Bs.0.050349 Bs.0.050132 Bs.0.055195 Bs.0.052249 Bs.1,826,521 Bs.16,073,821
Apr-23 2024 Bs.0.052255 Bs.0.052196 Bs.0.053935 Bs.0.053881 Bs.1,916,334 Bs.16,682,223
Apr-22 2024 Bs.0.053869 Bs.0.052791 Bs.0.05416 Bs.0.052791 Bs.1,919,259 Bs.17,197,558
Apr-21 2024 Bs.0.052868 Bs.0.052829 Bs.0.055463 Bs.0.055463 Bs.1,864,804 Bs.16,878,086
Apr-20 2024 Bs.0.055383 Bs.0.05147 Bs.0.055562 Bs.0.051517 Bs.1,556,968 Bs.17,680,778

Historical and market price analysis of PlanetWatch (PLANETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 964 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.