Market Cap CA$3.40T 2.72%
Volume 24h CA$161.83B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PlanetWatch PLANETS

PlanetWatch (PLANETS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00172404 CA$0.00160272 CA$0.00177344 CA$0.00161048 CA$3,636 CA$550,393
May-02 2024 CA$0.00160503 CA$0.00148679 CA$0.00170596 CA$0.00161029 CA$1,810 CA$512,397
May-01 2024 CA$0.00160435 CA$0.00150627 CA$0.00175776 CA$0.00175776 CA$2,997 CA$512,180
Apr-30 2024 CA$0.00175785 CA$0.00165139 CA$0.00175785 CA$0.00166956 CA$10,198 CA$561,184
Apr-29 2024 CA$0.00166973 CA$0.00166817 CA$0.00178471 CA$0.0017846 CA$2,291 CA$533,053
Apr-28 2024 CA$0.00178493 CA$0.00166216 CA$0.00181593 CA$0.00178413 CA$1,991 CA$569,829
Apr-27 2024 CA$0.00181671 CA$0.00181313 CA$0.00191773 CA$0.00189125 CA$3,509 CA$579,974
Apr-26 2024 CA$0.00189749 CA$0.0017426 CA$0.00189749 CA$0.00179383 CA$53,829 CA$605,763
Apr-25 2024 CA$0.00179562 CA$0.00172925 CA$0.00188997 CA$0.00188997 CA$78,155 CA$573,241
Apr-24 2024 CA$0.00188777 CA$0.00187961 CA$0.00206947 CA$0.00195899 CA$68,482 CA$602,661
Apr-23 2024 CA$0.00195922 CA$0.001957 CA$0.00202221 CA$0.00202017 CA$71,850 CA$625,472
Apr-22 2024 CA$0.00201975 CA$0.00197932 CA$0.00203066 CA$0.00197932 CA$71,959 CA$644,793
Apr-21 2024 CA$0.00198223 CA$0.00198075 CA$0.00207951 CA$0.00207951 CA$69,918 CA$632,815
Apr-20 2024 CA$0.0020765 CA$0.0019298 CA$0.00208321 CA$0.00193157 CA$58,376 CA$662,911
Apr-19 2024 CA$0.00193321 CA$0.00184361 CA$0.00193321 CA$0.0018864 CA$82,440 CA$617,167

Historical and market price analysis of PlanetWatch (PLANETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 963 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.