Market Cap Rp39,273.91T 0.11%
Volume 24h Rp1,767.72T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PlanetWatch PLANETS

PlanetWatch (PLANETS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp20.13 Rp18.72 Rp20.71 Rp18.81 Rp42,470,651 Rp6,428,743,928
May-02 2024 Rp18.74 Rp17.36 Rp19.92 Rp18.80 Rp21,139,249 Rp5,984,939,389
May-01 2024 Rp18.73 Rp17.59 Rp20.53 Rp20.53 Rp35,006,124 Rp5,982,404,047
Apr-30 2024 Rp20.53 Rp19.28 Rp20.53 Rp19.50 Rp119,116,498 Rp6,554,792,791
Apr-29 2024 Rp19.50 Rp19.48 Rp20.84 Rp20.84 Rp26,760,271 Rp6,226,210,198
Apr-28 2024 Rp20.84 Rp19.41 Rp21.21 Rp20.83 Rp23,256,955 Rp6,655,768,384
Apr-27 2024 Rp21.21 Rp21.17 Rp22.39 Rp22.09 Rp40,983,838 Rp6,774,262,474
Apr-26 2024 Rp22.16 Rp20.35 Rp22.16 Rp20.95 Rp628,740,058 Rp7,075,479,323
Apr-25 2024 Rp20.97 Rp20.19 Rp22.07 Rp22.07 Rp912,866,952 Rp6,695,621,954
Apr-24 2024 Rp22.04 Rp21.95 Rp24.17 Rp22.88 Rp799,892,706 Rp7,039,248,224
Apr-23 2024 Rp22.88 Rp22.85 Rp23.62 Rp23.59 Rp839,224,883 Rp7,305,687,313
Apr-22 2024 Rp23.59 Rp23.11 Rp23.71 Rp23.11 Rp840,505,816 Rp7,531,369,451
Apr-21 2024 Rp23.15 Rp23.13 Rp24.28 Rp24.28 Rp816,658,243 Rp7,391,462,120
Apr-20 2024 Rp24.25 Rp22.54 Rp24.33 Rp22.56 Rp681,847,055 Rp7,742,987,199
Apr-19 2024 Rp22.58 Rp21.53 Rp22.58 Rp22.03 Rp962,919,898 Rp7,208,683,139

Historical and market price analysis of PlanetWatch (PLANETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.