Market Cap R45.49T 0.34%
Volume 24h R2.04T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
PlanetWatch PLANETS

PlanetWatch (PLANETS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.02334 R0.021698 R0.024009 R0.021803 R49,227 R7,451,428
May-02 2024 R0.021729 R0.020128 R0.023095 R0.0218 R24,502 R6,937,023
May-01 2024 R0.02172 R0.020392 R0.023797 R0.023797 R40,575 R6,934,085
Apr-30 2024 R0.023798 R0.022357 R0.023798 R0.022603 R138,066 R7,597,529
Apr-29 2024 R0.022605 R0.022584 R0.024162 R0.02416 R31,017 R7,216,675
Apr-28 2024 R0.024165 R0.022502 R0.024584 R0.024154 R26,957 R7,714,568
Apr-27 2024 R0.024595 R0.024546 R0.025963 R0.025604 R47,504 R7,851,912
Apr-26 2024 R0.025688 R0.023592 R0.025688 R0.024285 R728,760 R8,201,046
Apr-25 2024 R0.024309 R0.023411 R0.025587 R0.025587 R1,058,086 R7,760,761
Apr-24 2024 R0.025557 R0.025446 R0.028017 R0.026521 R927,140 R8,159,051
Apr-23 2024 R0.026524 R0.026494 R0.027377 R0.027349 R972,729 R8,467,876
Apr-22 2024 R0.027344 R0.026796 R0.027491 R0.026796 R974,213 R8,729,459
Apr-21 2024 R0.026836 R0.026816 R0.028153 R0.028153 R946,572 R8,567,296
Apr-20 2024 R0.028112 R0.026126 R0.028203 R0.02615 R790,315 R8,974,741
Apr-19 2024 R0.026172 R0.024959 R0.026172 R0.025538 R1,116,101 R8,355,440

Historical and market price analysis of PlanetWatch (PLANETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.