Market Cap AR$2,154.57T -0.12%
Volume 24h AR$96.68T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PlanetWatch PLANETS

PlanetWatch (PLANETS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$1.1717 AR$1.1072 AR$1.2237 AR$1.1075 AR$1,651,526 AR$374,083,172
May-03 2024 AR$1.1075 AR$1.0295 AR$1.1392 AR$1.0345 AR$2,335,790 AR$353,566,347
May-02 2024 AR$1.0310 AR$0.955099 AR$1.0958 AR$1.0344 AR$1,162,611 AR$329,158,103
May-01 2024 AR$1.0306 AR$0.967617 AR$1.1291 AR$1.1291 AR$1,925,257 AR$329,018,665
Apr-30 2024 AR$1.1292 AR$1.0608 AR$1.1292 AR$1.0725 AR$6,551,137 AR$360,498,748
Apr-29 2024 AR$1.0726 AR$1.0716 AR$1.1464 AR$1.1464 AR$1,471,754 AR$342,427,450
Apr-28 2024 AR$1.1466 AR$1.0677 AR$1.1665 AR$1.1461 AR$1,279,080 AR$366,052,177
Apr-27 2024 AR$1.1670 AR$1.1647 AR$1.2319 AR$1.2149 AR$2,254,018 AR$372,569,084
Apr-26 2024 AR$1.2189 AR$1.1194 AR$1.2189 AR$1.1523 AR$34,579,278 AR$389,135,328
Apr-25 2024 AR$1.1534 AR$1.1108 AR$1.2141 AR$1.2141 AR$50,205,614 AR$368,244,033
Apr-24 2024 AR$1.2126 AR$1.2074 AR$1.3294 AR$1.2584 AR$43,992,286 AR$387,142,699
Apr-23 2024 AR$1.2585 AR$1.2571 AR$1.2990 AR$1.2977 AR$46,155,467 AR$401,796,245
Apr-22 2024 AR$1.2974 AR$1.2714 AR$1.3044 AR$1.2714 AR$46,225,915 AR$414,208,251
Apr-21 2024 AR$1.2733 AR$1.2724 AR$1.3358 AR$1.3358 AR$44,914,353 AR$406,513,665
Apr-20 2024 AR$1.3339 AR$1.2396 AR$1.3382 AR$1.2408 AR$37,500,043 AR$425,846,748

Historical and market price analysis of PlanetWatch (PLANETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 964 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.