Market Cap NZ$4.47T 0.08%
Volume 24h NZ$227.19B 23.89%
BTC % 49.13% -1.01%
ETH % 17.03% 2.17%
Coins 27.344 +21
Exchanges 885
Last update 46 Seconds ago
PLANET PLANET

PLANET (PLANET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.0000446 NZ$0.00004397 NZ$0.00004697 NZ$0.00004551 NZ$3,126,069 NZ$37,976,290
May-25 2024 NZ$0.00004536 NZ$0.00004431 NZ$0.00004641 NZ$0.00004559 NZ$3,456,157 NZ$38,624,104
May-24 2024 NZ$0.00004544 NZ$0.00004471 NZ$0.00004972 NZ$0.00004875 NZ$5,823,352 NZ$38,693,426
May-23 2024 NZ$0.00004895 NZ$0.00004411 NZ$0.0000508 NZ$0.00004837 NZ$9,544,037 NZ$41,681,172
May-22 2024 NZ$0.00004796 NZ$0.00004476 NZ$0.00004875 NZ$0.00004875 NZ$5,636,874 NZ$40,842,526
May-21 2024 NZ$0.00004863 NZ$0.00004859 NZ$0.00005185 NZ$0.00005048 NZ$7,100,523 NZ$41,407,944
May-20 2024 NZ$0.0000492 NZ$0.00004048 NZ$0.00005165 NZ$0.0000421 NZ$10,827,395 NZ$41,893,740
May-19 2024 NZ$0.00004051 NZ$0.00003316 NZ$0.00004407 NZ$0.000044 NZ$17,952,934 NZ$34,498,680
May-18 2024 NZ$0.00004395 NZ$0.00004336 NZ$0.00004584 NZ$0.00004511 NZ$2,732,030 NZ$37,423,691
May-17 2024 NZ$0.00004487 NZ$0.00004383 NZ$0.00004738 NZ$0.0000451 NZ$3,127,522 NZ$38,205,623
May-16 2024 NZ$0.00004513 NZ$0.00004258 NZ$0.00004985 NZ$0.00004985 NZ$6,340,864 NZ$38,427,833
May-15 2024 NZ$0.00004992 NZ$0.00004861 NZ$0.00005219 NZ$0.00004966 NZ$4,929,270 NZ$42,512,118
May-14 2024 NZ$0.00004985 NZ$0.00004907 NZ$0.00005233 NZ$0.00005161 NZ$2,894,307 NZ$42,451,241
May-13 2024 NZ$0.00005205 NZ$0.00005102 NZ$0.00005395 NZ$0.00005216 NZ$2,257,171 NZ$44,325,605
May-12 2024 NZ$0.00005217 NZ$0.00005217 NZ$0.00005338 NZ$0.0000531 NZ$2,026,215 NZ$44,427,482

Historical and market price analysis of PLANET (PLANET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 359 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62808 NZD.