Market Cap HK$21.59T 1.37%
Volume 24h HK$1.31T 31.48%
BTC % 49.32% -0.08%
ETH % 16.83% -0.35%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
PLANET PLANET

PLANET (PLANET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.00021387 HK$0.00021085 HK$0.00022524 HK$0.00021825 HK$14,990,088 HK$182,103,458
May-25 2024 HK$0.00021752 HK$0.00021247 HK$0.00022258 HK$0.00021862 HK$16,572,925 HK$185,209,849
May-24 2024 HK$0.00021791 HK$0.00021442 HK$0.00023842 HK$0.00023381 HK$27,924,068 HK$185,542,261
May-23 2024 HK$0.00023473 HK$0.00021155 HK$0.00024364 HK$0.00023195 HK$45,765,451 HK$199,869,066
May-22 2024 HK$0.00023001 HK$0.00021467 HK$0.00023378 HK$0.00023378 HK$27,029,871 HK$195,847,600
May-21 2024 HK$0.0002332 HK$0.00023301 HK$0.00024865 HK$0.00024206 HK$34,048,346 HK$198,558,883
May-20 2024 HK$0.00023593 HK$0.00019415 HK$0.00024767 HK$0.00020188 HK$51,919,399 HK$200,888,369
May-19 2024 HK$0.00019428 HK$0.00015903 HK$0.00021134 HK$0.00021102 HK$86,087,699 HK$165,427,661
May-18 2024 HK$0.00021076 HK$0.00020796 HK$0.00021983 HK$0.00021634 HK$13,100,596 HK$179,453,641
May-17 2024 HK$0.00021516 HK$0.00021021 HK$0.00022722 HK$0.0002163 HK$14,997,055 HK$183,203,154
May-16 2024 HK$0.00021641 HK$0.00020421 HK$0.00023906 HK$0.00023906 HK$30,405,636 HK$184,268,691
May-15 2024 HK$0.00023941 HK$0.00023313 HK$0.0002503 HK$0.00023814 HK$23,636,777 HK$203,853,604
May-14 2024 HK$0.00023907 HK$0.00023532 HK$0.00025095 HK$0.00024748 HK$13,878,748 HK$203,561,688
May-13 2024 HK$0.00024963 HK$0.00024466 HK$0.00025874 HK$0.00025014 HK$10,823,561 HK$212,549,618
May-12 2024 HK$0.0002502 HK$0.0002502 HK$0.00025597 HK$0.00025464 HK$9,716,083 HK$213,038,139

Historical and market price analysis of PLANET (PLANET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 359 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80695 HKD.