Market Cap CHF2.46T -1.5%
Volume 24h CHF254.77B 28.58%
BTC % 49.53% -1.45%
ETH % 16.83% 1.96%
Coins 27.295 +45
Exchanges 885
Last update 2 Minutes ago
PLANET PLANET

PLANET (PLANET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2024 CHF0.00002694 CHF0.00002514 CHF0.00002738 CHF0.00002738 CHF3,165,808 CHF22,938,173
May-21 2024 CHF0.00002731 CHF0.00002729 CHF0.00002912 CHF0.00002835 CHF3,987,830 CHF23,255,725
May-20 2024 CHF0.00002763 CHF0.00002273 CHF0.000029 CHF0.00002364 CHF6,080,933 CHF23,528,561
May-19 2024 CHF0.00002275 CHF0.00001862 CHF0.00002475 CHF0.00002471 CHF10,082,812 CHF19,375,312
May-18 2024 CHF0.00002468 CHF0.00002435 CHF0.00002574 CHF0.00002533 CHF1,534,375 CHF21,018,070
May-17 2024 CHF0.0000252 CHF0.00002462 CHF0.00002661 CHF0.00002533 CHF1,756,494 CHF21,457,223
May-16 2024 CHF0.00002534 CHF0.00002391 CHF0.000028 CHF0.000028 CHF3,561,186 CHF21,582,022
May-15 2024 CHF0.00002804 CHF0.0000273 CHF0.00002931 CHF0.00002789 CHF2,768,400 CHF23,875,857
May-14 2024 CHF0.000028 CHF0.00002756 CHF0.00002939 CHF0.00002898 CHF1,625,515 CHF23,841,667
May-13 2024 CHF0.00002923 CHF0.00002865 CHF0.0000303 CHF0.00002929 CHF1,267,683 CHF24,894,356
May-12 2024 CHF0.0000293 CHF0.0000293 CHF0.00002998 CHF0.00002982 CHF1,137,973 CHF24,951,573
May-11 2024 CHF0.00002996 CHF0.00002983 CHF0.00003021 CHF0.00003011 CHF1,232,234 CHF25,516,028
May-10 2024 CHF0.00002992 CHF0.00002939 CHF0.00003277 CHF0.00003232 CHF1,674,416 CHF25,482,442
May-09 2024 CHF0.00003236 CHF0.00002936 CHF0.00003275 CHF0.00003023 CHF1,973,485 CHF27,555,885
May-08 2024 CHF0.00003045 CHF0.00002963 CHF0.0000336 CHF0.0000336 CHF3,081,562 CHF25,930,014

Historical and market price analysis of PLANET (PLANET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 355 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91437 CHF.