Market Cap AU$4.22T 2.52%
Volume 24h AU$228.76B 31.69%
BTC % 49.46% -0.26%
ETH % 16.94% 1.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
PLANET PLANET

PLANET (PLANET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.00004114 AU$0.00004056 AU$0.00004333 AU$0.00004198 AU$2,883,714 AU$35,032,106
May-25 2024 AU$0.00004184 AU$0.00004087 AU$0.00004281 AU$0.00004205 AU$3,188,212 AU$35,629,697
May-24 2024 AU$0.00004192 AU$0.00004125 AU$0.00004586 AU$0.00004497 AU$5,371,885 AU$35,693,645
May-23 2024 AU$0.00004515 AU$0.00004069 AU$0.00004687 AU$0.00004462 AU$8,804,117 AU$38,449,760
May-22 2024 AU$0.00004424 AU$0.00004129 AU$0.00004497 AU$0.00004497 AU$5,199,864 AU$37,676,132
May-21 2024 AU$0.00004486 AU$0.00004482 AU$0.00004783 AU$0.00004656 AU$6,550,042 AU$38,197,714
May-20 2024 AU$0.00004538 AU$0.00003735 AU$0.00004764 AU$0.00003883 AU$9,987,981 AU$38,645,848
May-19 2024 AU$0.00003737 AU$0.00003059 AU$0.00004065 AU$0.00004059 AU$16,561,099 AU$31,824,104
May-18 2024 AU$0.00004054 AU$0.00004 AU$0.00004229 AU$0.00004161 AU$2,520,224 AU$34,522,348
May-17 2024 AU$0.00004139 AU$0.00004044 AU$0.00004371 AU$0.00004161 AU$2,885,055 AU$35,243,660
May-16 2024 AU$0.00004163 AU$0.00003928 AU$0.00004599 AU$0.00004599 AU$5,849,276 AU$35,448,642
May-15 2024 AU$0.00004605 AU$0.00004484 AU$0.00004815 AU$0.00004581 AU$4,547,119 AU$39,216,285
May-14 2024 AU$0.00004599 AU$0.00004527 AU$0.00004827 AU$0.00004761 AU$2,669,921 AU$39,160,127
May-13 2024 AU$0.00004802 AU$0.00004706 AU$0.00004977 AU$0.00004812 AU$2,082,180 AU$40,889,178
May-12 2024 AU$0.00004813 AU$0.00004813 AU$0.00004924 AU$0.00004898 AU$1,869,129 AU$40,983,157

Historical and market price analysis of PLANET (PLANET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 359 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50186 AUD.