Market Cap CA$3.82T 2.15%
Volume 24h CA$212.03B 33.7%
BTC % 49.39% -0.48%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 14 Seconds ago
PLANET PLANET

PLANET (PLANET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.00003734 CA$0.00003682 CA$0.00003933 CA$0.00003811 CA$2,617,724 CA$31,800,781
May-25 2024 CA$0.00003798 CA$0.0000371 CA$0.00003886 CA$0.00003817 CA$2,894,135 CA$32,343,251
May-24 2024 CA$0.00003805 CA$0.00003744 CA$0.00004163 CA$0.00004083 CA$4,876,388 CA$32,401,300
May-23 2024 CA$0.00004099 CA$0.00003694 CA$0.00004254 CA$0.0000405 CA$7,992,034 CA$34,903,194
May-22 2024 CA$0.00004016 CA$0.00003748 CA$0.00004082 CA$0.00004082 CA$4,720,234 CA$34,200,925
May-21 2024 CA$0.00004072 CA$0.00004069 CA$0.00004342 CA$0.00004227 CA$5,945,873 CA$34,674,397
May-20 2024 CA$0.0000412 CA$0.0000339 CA$0.00004325 CA$0.00003525 CA$9,066,700 CA$35,081,196
May-19 2024 CA$0.00003392 CA$0.00002777 CA$0.0000369 CA$0.00003685 CA$15,033,520 CA$28,888,682
May-18 2024 CA$0.0000368 CA$0.00003631 CA$0.00003838 CA$0.00003778 CA$2,287,761 CA$31,338,043
May-17 2024 CA$0.00003757 CA$0.00003671 CA$0.00003967 CA$0.00003777 CA$2,618,940 CA$31,992,821
May-16 2024 CA$0.00003779 CA$0.00003566 CA$0.00004174 CA$0.00004174 CA$5,309,745 CA$32,178,896
May-15 2024 CA$0.0000418 CA$0.00004071 CA$0.00004371 CA$0.00004158 CA$4,127,697 CA$35,599,016
May-14 2024 CA$0.00004174 CA$0.00004109 CA$0.00004382 CA$0.00004321 CA$2,423,650 CA$35,548,038
May-13 2024 CA$0.00004359 CA$0.00004272 CA$0.00004518 CA$0.00004368 CA$1,890,122 CA$37,117,603
May-12 2024 CA$0.00004369 CA$0.00004369 CA$0.0000447 CA$0.00004446 CA$1,696,722 CA$37,202,914

Historical and market price analysis of PLANET (PLANET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 359 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36333 CAD.