Market Cap Bs.99.99T 0.13%
Volume 24h Bs.4.11T -11.41%
BTC % 49.46% -0.38%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
PLANET PLANET

PLANET (PLANET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.001017 Bs.0.00099341 Bs.0.00104067 Bs.0.00102216 Bs.77,485,320 Bs.865,933,115
May-24 2024 Bs.0.00101883 Bs.0.00100254 Bs.0.00111473 Bs.0.00109316 Bs.130,556,638 Bs.867,487,280
May-23 2024 Bs.0.0010975 Bs.0.0009891 Bs.0.00113913 Bs.0.00108448 Bs.213,972,529 Bs.934,471,055
May-22 2024 Bs.0.00107542 Bs.0.00100369 Bs.0.00109305 Bs.0.00109305 Bs.126,375,894 Bs.915,669,030
May-21 2024 Bs.0.00109031 Bs.0.00108943 Bs.0.00116256 Bs.0.00113174 Bs.159,190,184 Bs.928,345,403
May-20 2024 Bs.0.0011031 Bs.0.00090775 Bs.0.001158 Bs.0.00094388 Bs.242,744,794 Bs.939,236,723
May-19 2024 Bs.0.00090838 Bs.0.00074354 Bs.0.00098813 Bs.0.00098662 Bs.402,495,817 Bs.773,443,155
May-18 2024 Bs.0.0009854 Bs.0.00097232 Bs.0.0010278 Bs.0.00101151 Bs.61,250,739 Bs.839,020,447
May-17 2024 Bs.0.00100599 Bs.0.00098286 Bs.0.00106235 Bs.0.00101132 Bs.70,117,474 Bs.856,550,981
May-16 2024 Bs.0.00101184 Bs.0.00095481 Bs.0.00111773 Bs.0.00111773 Bs.142,159,003 Bs.861,532,813
May-15 2024 Bs.0.00111938 Bs.0.00109001 Bs.0.00117026 Bs.0.00111342 Bs.110,511,770 Bs.953,100,430
May-14 2024 Bs.0.00111778 Bs.0.00110024 Bs.0.00117331 Bs.0.00115711 Bs.64,888,924 Bs.951,735,601
May-13 2024 Bs.0.00116713 Bs.0.00114389 Bs.0.00120973 Bs.0.00116955 Bs.50,604,654 Bs.993,757,912
May-12 2024 Bs.0.00116981 Bs.0.00116981 Bs.0.0011968 Bs.0.00119055 Bs.45,426,732 Bs.996,041,953
May-11 2024 Bs.0.00119628 Bs.0.00119114 Bs.0.00120617 Bs.0.00120202 Bs.49,189,567 Bs.1,018,574,419

Historical and market price analysis of PLANET (PLANET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 358 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.