Market Cap AR$2,495.67T 1.92%
Volume 24h AR$139.39T 33.96%
BTC % 49.37% -0.52%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
PLANET PLANET

PLANET (PLANET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$0.024457 AR$0.024112 AR$0.025757 AR$0.024958 AR$1,714,196,788 AR$20,824,504,713
May-25 2024 AR$0.024874 AR$0.024297 AR$0.025453 AR$0.025001 AR$1,895,202,614 AR$21,179,737,066
May-24 2024 AR$0.024919 AR$0.024521 AR$0.027265 AR$0.026737 AR$3,193,266,557 AR$21,217,750,170
May-23 2024 AR$0.026843 AR$0.024192 AR$0.027861 AR$0.026525 AR$5,233,524,198 AR$22,856,096,986
May-22 2024 AR$0.026303 AR$0.024549 AR$0.026734 AR$0.026734 AR$3,091,010,332 AR$22,396,220,866
May-21 2024 AR$0.026667 AR$0.026646 AR$0.028435 AR$0.027681 AR$3,893,610,479 AR$22,706,270,513
May-20 2024 AR$0.02698 AR$0.022202 AR$0.028323 AR$0.023086 AR$5,937,261,004 AR$22,972,659,781
May-19 2024 AR$0.022218 AR$0.018186 AR$0.024168 AR$0.024131 AR$9,844,588,957 AR$18,917,538,067
May-18 2024 AR$0.024101 AR$0.023782 AR$0.025139 AR$0.02474 AR$1,498,123,266 AR$20,521,483,892
May-17 2024 AR$0.024605 AR$0.024039 AR$0.025983 AR$0.024735 AR$1,714,993,495 AR$20,950,260,761
May-16 2024 AR$0.024748 AR$0.023353 AR$0.027338 AR$0.027338 AR$3,477,047,187 AR$21,072,110,695
May-15 2024 AR$0.027378 AR$0.02666 AR$0.028623 AR$0.027233 AR$2,702,991,943 AR$23,311,750,263
May-14 2024 AR$0.027339 AR$0.02691 AR$0.028698 AR$0.028301 AR$1,587,109,128 AR$23,278,368,084
May-13 2024 AR$0.028546 AR$0.027978 AR$0.029588 AR$0.028605 AR$1,237,732,162 AR$24,306,185,922
May-12 2024 AR$0.028612 AR$0.028612 AR$0.029272 AR$0.029119 AR$1,111,086,079 AR$24,362,050,957

Historical and market price analysis of PLANET (PLANET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 359 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 892.7665 ARS.