Market Cap R$14.19T -0.01%
Volume 24h R$720.82B 24.06%
BTC % 49.09% -1.16%
ETH % 17.05% 2.4%
Coins 27.344 +21
Exchanges 885
Last update 22 Seconds ago
PLANET PLANET

PLANET (PLANET) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-26 2024 R$0.00014166 R$0.00013966 R$0.0001492 R$0.00014456 R$9,929,389 R$120,624,778
May-25 2024 R$0.00014408 R$0.00014074 R$0.00014743 R$0.00014481 R$10,977,855 R$122,682,442
May-24 2024 R$0.00014434 R$0.00014203 R$0.00015793 R$0.00015487 R$18,496,818 R$122,902,631
May-23 2024 R$0.00015549 R$0.00014013 R$0.00016138 R$0.00015364 R$30,314,896 R$132,392,663
May-22 2024 R$0.00015236 R$0.0001422 R$0.00015486 R$0.00015486 R$17,904,504 R$129,728,856
May-21 2024 R$0.00015447 R$0.00015434 R$0.0001647 R$0.00016034 R$22,553,521 R$131,524,802
May-20 2024 R$0.00015628 R$0.0001286 R$0.00016406 R$0.00013372 R$34,391,252 R$133,067,846
May-19 2024 R$0.00012869 R$0.00010534 R$0.00013999 R$0.00013978 R$57,024,231 R$109,578,781
May-18 2024 R$0.0001396 R$0.00013775 R$0.00014561 R$0.0001433 R$8,677,795 R$118,869,547
May-17 2024 R$0.00014252 R$0.00013924 R$0.00015051 R$0.00014328 R$9,934,004 R$121,353,213
May-16 2024 R$0.00014335 R$0.00013527 R$0.00015835 R$0.00015835 R$20,140,601 R$122,059,022
May-15 2024 R$0.00015859 R$0.00015443 R$0.00016579 R$0.00015774 R$15,656,930 R$135,032,009
May-14 2024 R$0.00015836 R$0.00015587 R$0.00016623 R$0.00016393 R$9,193,241 R$134,838,645
May-13 2024 R$0.00016535 R$0.00016206 R$0.00017139 R$0.00016569 R$7,169,494 R$140,792,222
May-12 2024 R$0.00016573 R$0.00016573 R$0.00016955 R$0.00016867 R$6,435,904 R$141,115,817

Historical and market price analysis of PLANET (PLANET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 359 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1713 BRL.