Market Cap CL$2,501.35T 0.58%
Volume 24h CL$94.96T -35.45%
BTC % 49.56% -0.36%
ETH % 16.79% 2.56%
Coins 27.323 +3
Exchanges 885
Last update 48 Seconds ago
PLANET PLANET

PLANET (PLANET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$0.025321 CL$0.024733 CL$0.02591 CL$0.025449 CL$1,929,207,769 CL$21,559,759,885
May-24 2024 CL$0.025366 CL$0.024961 CL$0.027754 CL$0.027217 CL$3,250,562,554 CL$21,598,455,049
May-23 2024 CL$0.027325 CL$0.024626 CL$0.028361 CL$0.027001 CL$5,327,428,037 CL$23,266,198,319
May-22 2024 CL$0.026775 CL$0.024989 CL$0.027214 CL$0.027214 CL$3,146,471,571 CL$22,798,070,755
May-21 2024 CL$0.027146 CL$0.027124 CL$0.028945 CL$0.028177 CL$3,963,472,575 CL$23,113,683,547
May-20 2024 CL$0.027464 CL$0.0226 CL$0.028831 CL$0.0235 CL$6,043,791,820 CL$23,384,852,573
May-19 2024 CL$0.022616 CL$0.018512 CL$0.024602 CL$0.024564 CL$10,021,227,998 CL$19,256,970,806
May-18 2024 CL$0.024534 CL$0.024208 CL$0.02559 CL$0.025184 CL$1,525,003,724 CL$20,889,695,836
May-17 2024 CL$0.025046 CL$0.02447 CL$0.02645 CL$0.025179 CL$1,745,765,202 CL$21,326,166,143
May-16 2024 CL$0.025192 CL$0.023772 CL$0.027829 CL$0.027829 CL$3,539,434,991 CL$21,450,202,401
May-15 2024 CL$0.02787 CL$0.027138 CL$0.029136 CL$0.027721 CL$2,751,491,064 CL$23,730,027,272
May-14 2024 CL$0.02783 CL$0.027393 CL$0.029212 CL$0.028809 CL$1,615,586,238 CL$23,696,046,124
May-13 2024 CL$0.029059 CL$0.02848 CL$0.030119 CL$0.029119 CL$1,259,940,486 CL$24,742,305,845
May-12 2024 CL$0.029125 CL$0.029125 CL$0.029797 CL$0.029642 CL$1,131,022,024 CL$24,799,173,253
May-11 2024 CL$0.029784 CL$0.029656 CL$0.030031 CL$0.029927 CL$1,224,708,048 CL$25,360,180,293

Historical and market price analysis of PLANET (PLANET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 358 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.