Market Cap MX$45.89T 0.57%
Volume 24h MX$1.99T 10.84%
BTC % 49.54% -0.44%
ETH % 16.81% 2.38%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
PLANET PLANET

PLANET (PLANET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.00046466 MX$0.00045388 MX$0.00047547 MX$0.00046702 MX$35,402,643 MX$395,640,377
May-24 2024 MX$0.0004655 MX$0.00045805 MX$0.00050931 MX$0.00049945 MX$59,650,655 MX$396,350,467
May-23 2024 MX$0.00050144 MX$0.00045191 MX$0.00052046 MX$0.00049549 MX$97,762,946 MX$426,955,009
May-22 2024 MX$0.00049135 MX$0.00045858 MX$0.00049941 MX$0.00049941 MX$57,740,495 MX$418,364,461
May-21 2024 MX$0.00049815 MX$0.00049775 MX$0.00053117 MX$0.00051708 MX$72,733,175 MX$424,156,230
May-20 2024 MX$0.000504 MX$0.00041474 MX$0.00052908 MX$0.00043125 MX$110,908,845 MX$429,132,418
May-19 2024 MX$0.00041503 MX$0.00033972 MX$0.00045147 MX$0.00045078 MX$183,898,265 MX$353,382,192
May-18 2024 MX$0.00045022 MX$0.00044425 MX$0.0004696 MX$0.00046215 MX$27,985,147 MX$383,344,118
May-17 2024 MX$0.00045963 MX$0.00044906 MX$0.00048538 MX$0.00046206 MX$32,036,312 MX$391,353,729
May-16 2024 MX$0.0004623 MX$0.00043624 MX$0.00051068 MX$0.00051068 MX$64,951,716 MX$393,629,902
May-15 2024 MX$0.00051144 MX$0.00049802 MX$0.00053468 MX$0.00050871 MX$50,492,258 MX$435,466,675
May-14 2024 MX$0.0005107 MX$0.00050269 MX$0.00053608 MX$0.00052867 MX$29,647,415 MX$434,843,091
May-13 2024 MX$0.00053325 MX$0.00052264 MX$0.00055272 MX$0.00053436 MX$23,121,006 MX$454,042,869
May-12 2024 MX$0.00053448 MX$0.00053448 MX$0.00054681 MX$0.00054395 MX$20,755,240 MX$455,086,435
May-11 2024 MX$0.00054657 MX$0.00054422 MX$0.00055109 MX$0.00054919 MX$22,474,460 MX$465,381,403

Historical and market price analysis of PLANET (PLANET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 358 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.677 MXN.